Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	231.60	233.79	230.59	232.79	830,912	+2.22(+0.96%)
Jul 28, 2022	225.87	231.52	224.96	230.58	971,899	+5.92(+2.64%)
Jul 27, 2022	219.44	224.90	217.96	224.66	616,849	+5.83(+2.67%)
Jul 26, 2022	217.11	219.00	216.65	218.82	566,479	+0.74(+0.34%)
Jul 25, 2022	215.80	218.37	214.16	218.08	602,456	+2.29(+1.06%)
Jul 22, 2022	217.09	217.50	214.90	215.79	396,670	-1.03(-0.48%)
Jul 21, 2022	211.67	216.86	211.67	216.82	501,264	+5.06(+2.39%)
Jul 20, 2022	212.81	213.85	211.44	211.76	645,316	-1.22(-0.57%)
Jul 19, 2022	209.34	213.32	208.72	212.98	563,467	+6.24(+3.02%)
Jul 18, 2022	210.00	210.00	206.05	206.74	448,954	-3.05(-1.46%)
Jul 15, 2022	207.52	209.87	206.24	209.80	515,141	+5.12(+2.50%)
Jul 14, 2022	202.27	205.37	201.60	204.67	438,841	-1.23(-0.60%)
Jul 13, 2022	199.84	207.48	199.58	205.90	581,308	+2.79(+1.37%)
Jul 12, 2022	208.30	210.20	202.30	203.11	744,394	-5.15(-2.47%)
Jul 11, 2022	208.10	211.42	207.74	208.26	662,540	-1.17(-0.56%)
Jul 08, 2022	212.20	212.68	209.37	209.44	600,942	-4.65(-2.17%)
Jul 07, 2022	211.67	215.27	211.33	214.08	734,027	+2.43(+1.15%)
Jul 06, 2022	208.19	212.20	207.43	211.65	786,694	+4.58(+2.21%)
Jul 05, 2022	201.53	207.07	200.26	207.07	756,831	+2.10(+1.02%)
Jul 01, 2022	203.54	205.36	201.56	204.98	516,986	+0.47(+0.23%)
Jun 30, 2022	202.27	205.93	201.87	204.51	772,375	-0.13(-0.06%)
Jun 29, 2022	204.78	204.95	201.76	204.63	497,184	-0.50(-0.24%)
Jun 28, 2022	212.13	213.26	205.08	205.13	484,393	-6.71(-3.17%)
Jun 27, 2022	211.90	213.14	208.66	211.84	613,702	-0.21(-0.10%)
Jun 24, 2022	207.74	212.23	207.74	212.05	987,930	+6.10(+2.96%)
Jun 23, 2022	205.41	207.64	204.98	205.95	645,840	+1.24(+0.61%)
Jun 22, 2022	200.60	206.80	199.13	204.71	965,720	+4.52(+2.26%)
Jun 21, 2022	199.51	201.73	199.01	200.19	1,155,940	+2.28(+1.15%)
Jun 17, 2022	192.94	199.70	192.72	197.91	2,004,243	+5.70(+2.96%)
Jun 16, 2022	194.05	194.86	190.43	192.21	868,140	-5.96(-3.01%)
Jun 15, 2022	200.47	201.50	195.45	198.18	711,822	-0.20(-0.10%)
Jun 14, 2022	197.85	200.56	196.42	198.37	915,725	+1.45(+0.74%)
Jun 13, 2022	198.72	199.75	195.94	196.92	928,283	-6.45(-3.17%)
Jun 10, 2022	204.81	205.74	201.55	203.37	590,784	-4.86(-2.33%)
Jun 09, 2022	211.46	212.72	208.23	208.23	640,475	-3.51(-1.66%)
Jun 08, 2022	214.24	214.72	211.39	211.74	427,650	-3.99(-1.85%)
Jun 07, 2022	212.98	215.84	211.75	215.73	520,660	+0.70(+0.33%)
Jun 06, 2022	220.76	221.50	213.97	215.03	590,759	-4.18(-1.91%)
Jun 03, 2022	215.92	220.51	214.93	219.21	1,060,518	+1.40(+0.64%)
Jun 02, 2022	211.01	218.07	209.85	217.81	649,035	+6.31(+2.98%)
Jun 01, 2022	214.97	216.27	209.60	211.50	526,379	-2.06(-0.97%)
May 31, 2022	214.02	215.37	211.79	213.57	1,293,725	-3.18(-1.47%)
May 27, 2022	213.82	216.75	213.64	216.74	542,903	+4.99(+2.35%)
May 26, 2022	209.44	213.04	208.71	211.76	849,788	+4.31(+2.08%)
May 25, 2022	208.67	210.23	206.68	207.44	1,402,505	-1.18(-0.56%)
May 24, 2022	205.09	209.71	203.67	208.62	1,035,999	+1.81(+0.87%)
May 23, 2022	208.23	208.95	204.58	206.81	1,053,627	+2.44(+1.19%)
May 20, 2022	206.27	206.93	199.86	204.37	1,940,298	+0.02(+0.01%)
May 19, 2022	199.31	207.59	197.58	204.35	1,593,226	+4.66(+2.33%)
May 18, 2022	205.12	205.47	196.94	199.70	1,160,894	-7.70(-3.71%)
May 17, 2022	207.62	207.62	203.93	207.39	968,965	+3.78(+1.86%)
May 16, 2022	206.91	208.75	203.56	203.61	1,190,395	-5.63(-2.69%)
May 13, 2022	201.24	210.55	201.16	209.24	2,016,208	+13.36(+6.82%)
May 12, 2022	195.40	198.66	193.64	195.88	1,633,999	-0.40(-0.20%)
May 11, 2022	196.21	200.81	195.26	196.28	1,090,472	-0.87(-0.44%)
May 10, 2022	198.76	199.85	195.68	197.15	971,013	+0.75(+0.38%)
May 09, 2022	198.13	199.56	194.59	196.40	1,215,275	-4.31(-2.15%)
May 06, 2022	202.06	203.80	198.94	200.71	1,261,767	-3.77(-1.84%)
May 05, 2022	210.59	210.96	202.84	204.48	1,190,217	-8.74(-4.10%)
May 04, 2022	209.36	213.66	206.66	213.22	622,611	+4.07(+1.95%)
May 03, 2022	208.78	211.61	206.60	209.14	645,100	+0.41(+0.20%)
May 02, 2022	209.05	211.19	204.86	208.74	849,489	+1.05(+0.51%)
Apr 29, 2022	215.19	216.19	207.22	207.69	1,141,317	-9.20(-4.24%)
Apr 28, 2022	211.88	217.95	210.90	216.89	750,619	+6.82(+3.25%)
Apr 27, 2022	213.62	214.33	209.54	210.07	1,426,428	-3.10(-1.45%)
Apr 26, 2022	218.83	219.63	212.97	213.17	863,405	-5.56(-2.54%)
Apr 25, 2022	217.91	218.78	213.82	218.73	791,084	+0.12(+0.05%)
Apr 22, 2022	225.61	226.70	218.25	218.61	750,760	-7.77(-3.43%)
Apr 21, 2022	231.17	232.65	225.86	226.38	646,413	-3.94(-1.71%)
Apr 20, 2022	229.77	232.33	228.52	230.32	525,443	+2.68(+1.18%)
Apr 19, 2022	223.51	228.17	223.45	227.64	436,841	+4.13(+1.85%)
Apr 18, 2022	225.03	227.37	222.47	223.51	473,961	-3.13(-1.38%)
Apr 14, 2022	229.88	230.84	226.50	226.64	592,057	-2.97(-1.30%)
Apr 13, 2022	226.20	229.81	225.80	229.61	758,458	+3.77(+1.67%)
Apr 12, 2022	227.26	230.21	224.98	225.84	553,647	-0.95(-0.42%)
Apr 11, 2022	231.10	231.25	226.32	226.79	562,482	-5.94(-2.55%)
Apr 08, 2022	234.69	235.11	232.32	232.73	541,764	-1.78(-0.76%)
Apr 07, 2022	232.21	235.96	231.75	234.51	637,472	+2.15(+0.92%)
Apr 06, 2022	228.18	233.58	228.18	232.36	773,801	+1.56(+0.68%)
Apr 05, 2022	231.74	234.47	230.23	230.80	687,723	-2.35(-1.01%)
Apr 04, 2022	231.31	233.37	230.84	233.15	543,687	+1.70(+0.73%)
Apr 01, 2022	236.81	237.79	229.03	231.45	793,952	-3.95(-1.68%)
Mar 31, 2022	233.85	239.04	232.79	235.40	1,380,194	+1.38(+0.59%)
Mar 30, 2022	230.75	234.14	230.63	234.01	707,279	+2.67(+1.16%)
Mar 29, 2022	230.33	231.80	228.26	231.34	592,874	+2.83(+1.24%)
Mar 28, 2022	226.03	228.56	224.81	228.51	643,451	+2.64(+1.17%)
Mar 25, 2022	225.48	226.62	224.10	225.87	494,191	+1.32(+0.59%)
Mar 24, 2022	221.32	224.58	220.43	224.55	698,439	+4.14(+1.88%)
Mar 23, 2022	223.52	223.75	220.01	220.41	647,033	-5.16(-2.29%)
Mar 22, 2022	226.54	228.36	225.40	225.57	1,184,790	+0.02(+0.01%)
Mar 21, 2022	226.11	227.78	224.68	225.55	1,302,041	-0.99(-0.44%)
Mar 18, 2022	227.04	228.23	224.26	226.54	2,241,590	+2.25(+1.00%)
Mar 17, 2022	220.48	224.54	219.63	224.30	962,624	+3.83(+1.74%)
Mar 16, 2022	220.26	222.72	214.61	220.47	760,827	+2.05(+0.94%)
Mar 15, 2022	214.60	219.00	213.97	218.42	1,101,963	+5.81(+2.73%)
Mar 14, 2022	215.56	218.07	211.32	212.60	867,496	-2.17(-1.01%)
Mar 11, 2022	217.42	219.48	214.63	214.77	963,394	-0.51(-0.24%)
Mar 10, 2022	211.79	217.31	211.79	215.28	811,004	+0.58(+0.27%)
Mar 09, 2022	211.36	216.21	211.24	214.70	839,796	+7.33(+3.54%)
Mar 08, 2022	209.20	212.77	206.64	207.37	906,487	-2.30(-1.10%)
Mar 07, 2022	215.41	215.96	209.38	209.68	1,096,216	-6.25(-2.89%)
Mar 04, 2022	212.44	216.23	210.70	215.92	1,107,724	+1.35(+0.63%)
Mar 03, 2022	216.59	217.29	213.03	214.58	817,674	-1.09(-0.50%)
Mar 02, 2022	209.86	216.94	209.20	215.66	1,390,251	+6.28(+3.00%)
Mar 01, 2022	212.37	213.69	207.90	209.39	1,366,108	-4.09(-1.91%)
Feb 28, 2022	212.40	213.94	210.35	213.47	979,748	-2.10(-0.98%)
Feb 25, 2022	210.58	216.25	210.62	215.57	1,068,839	+5.13(+2.44%)
Feb 24, 2022	196.17	211.35	196.06	210.44	1,590,140	+9.36(+4.65%)
Feb 23, 2022	206.83	208.68	200.95	201.09	935,676	-5.27(-2.55%)
Feb 22, 2022	209.39	211.76	204.70	206.35	993,506	-4.58(-2.17%)
Feb 18, 2022				210.94	0	+1.84(+0.88%)
Feb 17, 2022	213.06	213.58	209.01	209.10	1,070,768	-4.93(-2.30%)
Feb 16, 2022	213.79	215.11	209.56	214.03	1,453,928	-1.83(-0.85%)
Feb 15, 2022	210.25	216.34	210.25	215.86	2,068,001	+8.79(+4.25%)
Feb 14, 2022	209.18	211.40	204.42	207.06	1,705,854	-2.12(-1.01%)
Feb 11, 2022	214.30	217.12	206.53	209.18	1,899,692	-5.68(-2.64%)
Feb 10, 2022	222.41	224.37	212.97	214.86	1,897,101	-16.12(-6.98%)
Feb 09, 2022	230.26	233.08	229.92	230.97	1,028,076	+2.04(+0.89%)
Feb 08, 2022	228.55	230.17	226.78	228.93	584,971	-0.21(-0.09%)
Feb 07, 2022	227.81	231.04	226.64	229.14	706,989	+1.01(+0.44%)
Feb 04, 2022	227.13	231.20	226.46	228.13	933,935	-0.04(-0.02%)
Feb 03, 2022	227.76	230.65		228.17	748,775	-1.99(-0.86%)
Feb 02, 2022	225.18	230.58	225.02	230.16	1,055,470	+5.68(+2.53%)
Feb 01, 2022	224.47	225.29	220.91	224.48	892,331	-0.14(-0.06%)
Jan 31, 2022	219.76	225.01		224.62	911,518	+4.67(+2.12%)
Jan 28, 2022	217.09	220.03	212.56	219.95	1,065,722	+3.90(+1.81%)
Jan 27, 2022	222.40	224.66	215.12	216.05	1,557,282	-4.32(-1.96%)
Jan 26, 2022	228.01	228.38	218.88	220.37	2,190,455	-6.28(-2.77%)
Jan 25, 2022	229.12	231.27	222.81	226.65	1,041,832	-5.30(-2.28%)
Jan 24, 2022	227.47	232.30	222.75	231.95	1,288,048	+2.25(+0.98%)
Jan 21, 2022	232.25	235.01	229.34	229.70	781,216	-1.61(-0.70%)
Jan 20, 2022	237.06	238.57	230.71	231.31	644,369	-5.23(-2.21%)
Jan 19, 2022	237.87	240.17	236.30	236.54	924,476	-1.20(-0.50%)
Jan 18, 2022	240.84	241.00	237.28	237.74	1,130,289	-5.46(-2.25%)
Jan 14, 2022				243.20	0	+0.22(+0.09%)
Jan 13, 2022	248.42	250.24	242.78	242.98	1,013,857	-5.76(-2.32%)
Jan 12, 2022	248.58	250.29	247.28	248.74	600,559	+0.78(+0.31%)
Jan 11, 2022	247.69	248.69	243.81	247.97	538,279	+0.02(+0.01%)
Jan 10, 2022	243.88	248.02	242.11	247.95	592,505	+3.37(+1.38%)
Jan 07, 2022	249.65	250.80	244.43	244.58	605,144	-4.98(-1.99%)
Jan 06, 2022	250.65	253.10	248.37	249.56	647,781	-1.38(-0.55%)
Jan 05, 2022	255.23	256.85	250.77	250.93	538,969	-5.51(-2.15%)
Jan 04, 2022	258.57	259.15	254.75	256.44	607,861	-2.55(-0.98%)
Jan 03, 2022	262.74	262.81	256.84	258.99	697,155	-4.13(-1.57%)
Dec 31, 2021	262.42	264.51	261.95	263.12	313,354	+0.59(+0.23%)
Dec 30, 2021	264.54	265.01	262.42	262.53	333,826	-1.59(-0.60%)
Dec 29, 2021	263.24	264.87	261.12	264.12	817,736	+2.83(+1.08%)
Dec 28, 2021	259.94	261.54	259.06	261.30	514,949	+0.86(+0.33%)
Dec 27, 2021	255.55	260.56	254.29	260.43	487,860	+5.83(+2.29%)
Dec 23, 2021	256.42	257.94	253.11	254.60	584,332	-1.64(-0.64%)
Dec 22, 2021	253.62	256.80	251.60	256.24	487,496	+2.89(+1.14%)
Dec 21, 2021	249.81	253.53	248.12	253.35	815,570	+5.53(+2.23%)
Dec 20, 2021	248.18	249.92	244.21	247.82	730,868	-3.12(-1.24%)
Dec 17, 2021	251.05	253.44	248.12	250.94	1,154,216	-2.56(-1.01%)
Dec 16, 2021	255.02	258.44	252.11	253.50	833,466	-0.84(-0.33%)
Dec 15, 2021	252.01	254.60	249.81	254.34	652,616	+3.00(+1.19%)
Dec 14, 2021	253.04	254.54	249.31	251.34	638,064	-2.88(-1.13%)
Dec 13, 2021	255.84	256.48	252.69	254.22	493,171	-1.57(-0.61%)
Dec 10, 2021	251.25	256.32	250.80	255.79	745,668	+5.54(+2.21%)
Dec 09, 2021	245.34	251.98	245.34	250.25	815,734	+5.30(+2.16%)
Dec 08, 2021	246.69	247.18	244.00	244.95	607,403	-1.24(-0.50%)
Dec 07, 2021	244.83	247.23	244.23	246.18	658,239	+4.21(+1.74%)
Dec 06, 2021	241.90	246.43	240.73	241.97	1,101,494	+2.52(+1.05%)
Dec 03, 2021	244.39	247.18	237.20	239.45	803,153	-4.37(-1.79%)
Dec 02, 2021	237.58	245.88	237.58	243.82	909,910	+6.34(+2.67%)
Dec 01, 2021	247.73	249.28	237.10	237.47	1,103,941	-6.98(-2.86%)
Nov 30, 2021	249.32	250.01	243.95	244.45	1,809,618	-6.10(-2.44%)
Nov 29, 2021	247.78	253.38	245.46	250.56	910,628	+5.72(+2.33%)
Nov 26, 2021	249.08	251.97	244.13	244.84	568,775	-7.44(-2.95%)
Nov 24, 2021	247.34	252.82	247.34	252.28	1,032,389	+4.03(+1.63%)
Nov 23, 2021	247.16	250.28	244.97	248.25	599,391	+1.44(+0.58%)
Nov 22, 2021	245.06	249.54	244.82	246.81	817,899	+2.42(+0.99%)
Nov 19, 2021	249.40	249.86	244.02	244.39	661,896	-4.00(-1.61%)
Nov 18, 2021	243.73	248.42	242.32	248.38	810,273	+5.03(+2.07%)
Nov 17, 2021	246.21	246.21	242.10	243.35	578,815	-1.94(-0.79%)
Nov 16, 2021	242.79	245.89	242.62	245.29	509,344	+2.70(+1.11%)
Nov 15, 2021	242.49	244.05	241.90	242.59	492,197	-0.18(-0.08%)
Nov 12, 2021	240.05	243.85	239.62	242.77	882,435	+3.48(+1.45%)
Nov 11, 2021	240.48	241.32	238.52	239.30	442,609	+0.76(+0.32%)
Nov 10, 2021	239.89			238.53	476,266	-2.30(-0.95%)
Nov 09, 2021	241.86	244.46	239.97	240.83	775,342	+0.15(+0.06%)
Nov 08, 2021	240.87	241.57	234.95	240.69	680,706	+1.78(+0.74%)
Nov 05, 2021	243.52	244.29	236.01	238.91	965,554	-3.83(-1.58%)
Nov 04, 2021	243.76	245.92	241.45	242.75	616,402	-1.22(-0.50%)
Nov 03, 2021	242.95	244.31	240.25	243.96	523,828	+1.12(+0.46%)
Nov 02, 2021	237.53	243.39	237.53	242.84	953,425	+6.26(+2.64%)
Nov 01, 2021	239.62	240.02	236.15	236.59	503,817	-3.44(-1.43%)
Oct 29, 2021	238.57	240.91	237.52	240.02	859,692	+0.44(+0.19%)
Oct 28, 2021	238.10	241.13	238.10	239.58	669,002	-1.85(-0.77%)
Oct 27, 2021	238.35	242.78	239.21	241.43	849,935	+4.10(+1.73%)
Oct 26, 2021	238.47		237.10	237.33	401,428	-0.11(-0.05%)
Oct 25, 2021	240.42	241.01	237.16	237.44	550,803	-3.50(-1.45%)
Oct 22, 2021	240.12	241.73	239.73	240.93	295,735	+1.19(+0.50%)
Oct 21, 2021	238.86	241.14	238.32	239.74	489,003	+1.80(+0.76%)
Oct 20, 2021	237.52	238.56	236.33	237.94	455,181	+1.26(+0.53%)
Oct 19, 2021	235.53	237.93	235.16	236.68	460,384	+1.99(+0.85%)
Oct 18, 2021	230.76	234.86	230.15	234.69	699,224	+3.13(+1.35%)
Oct 15, 2021	238.40	239.84	231.13	231.56	913,893	-5.10(-2.15%)
Oct 14, 2021	235.20	237.84	234.25	236.66	687,385	+3.68(+1.58%)
Oct 13, 2021	231.65	233.10	231.39	232.98	695,548	+1.91(+0.83%)
Oct 12, 2021	228.04	231.68	227.15	231.07	623,936	+3.53(+1.55%)
Oct 11, 2021	228.25	229.36	227.30	227.54	360,421	-1.06(-0.46%)
Oct 08, 2021	229.31	229.77	227.85	228.60	421,681	-0.09(-0.04%)
Oct 07, 2021	227.22	230.97	226.88	228.69	585,386	+2.98(+1.32%)
Oct 06, 2021	222.97	225.78	220.73	225.70	796,493	+1.44(+0.64%)
Oct 05, 2021	224.32	226.64	222.50	224.26	669,415	+0.77(+0.35%)
Oct 04, 2021	224.86	225.90	222.00	223.49	609,104	-2.74(-1.21%)
Oct 01, 2021	225.69	227.57	222.46	226.23	583,528	+1.92(+0.86%)
Sep 30, 2021	228.56	229.94	224.31	224.31	655,280	-3.23(-1.42%)
Sep 29, 2021	226.32	228.98	226.04	227.54	610,206	+1.92(+0.85%)
Sep 28, 2021	229.29	229.29	225.26	225.62	742,219	-5.01(-2.17%)
Sep 27, 2021	232.44	232.64	230.10	230.63	486,241	-1.84(-0.79%)
Sep 24, 2021	231.37	233.53	230.87	232.47	659,135	+0.54(+0.23%)
Sep 23, 2021	231.81	234.69	231.75	231.93	461,125	+1.02(+0.44%)
Sep 22, 2021	229.27	232.65	228.66	230.91	929,457	+3.50(+1.54%)
Sep 21, 2021	227.69	228.54	225.28	227.41	760,613	+1.24(+0.55%)
Sep 20, 2021	226.43	227.84	224.22	226.18	695,670	-3.06(-1.34%)
Sep 17, 2021	232.38	234.06	228.41	229.24	1,510,767	-4.73(-2.02%)
Sep 16, 2021	236.38	236.53	232.92	233.97	474,524	-1.59(-0.68%)
Sep 15, 2021	232.54	236.27	231.15	235.56	1,160,557	+3.05(+1.31%)
Sep 14, 2021	233.70	233.78	230.64	232.51	831,873	-0.22(-0.10%)
Sep 13, 2021	234.90	235.42	231.51	232.73	877,852	-0.90(-0.38%)
Sep 10, 2021	236.36	236.36	233.44	233.63	648,856	-1.27(-0.54%)
Sep 09, 2021	237.55	237.75	234.62	234.90	1,004,756	-2.35(-0.99%)
Sep 08, 2021	235.91	237.63	235.54	237.25	419,154	+1.51(+0.64%)
Sep 07, 2021	235.02	236.57	234.16	235.74	687,464	+0.02(+0.01%)
Sep 03, 2021	236.35	237.23	235.46	235.72	579,963	-1.14(-0.48%)
Sep 02, 2021	235.31	236.94	233.83	236.85	574,455	+2.47(+1.06%)
Sep 01, 2021	235.10	235.11	233.43	234.38	644,207	-0.73(-0.31%)
Aug 31, 2021	235.76	235.76	233.37	235.11	1,113,218	-0.33(-0.14%)
Aug 30, 2021	233.94	235.65	233.76	235.44	396,790	+1.69(+0.72%)
Aug 27, 2021	234.97	235.43	233.02	233.75	777,743	-0.23(-0.10%)
Aug 26, 2021	232.71	234.42	231.46	233.98	500,188	+1.66(+0.71%)
Aug 25, 2021	230.95	233.54	230.43	232.33	908,032	+2.13(+0.92%)
Aug 24, 2021	230.09	231.30	229.30	230.20	607,626	+0.09(+0.04%)
Aug 23, 2021	231.73	232.19	229.59	230.11	725,405	-0.93(-0.40%)
Aug 20, 2021	228.41	231.07	227.60	231.05	1,255,859	+2.49(+1.09%)
Aug 19, 2021	223.18	230.05	223.15	228.55	908,049	+3.37(+1.50%)
Aug 18, 2021	225.33	226.87	224.13	225.19	674,861	-0.48(-0.21%)
Aug 17, 2021	225.18	226.09	224.51	225.67	600,854	-0.47(-0.21%)
Aug 16, 2021	223.88	226.26	223.12	226.14	601,364	+1.80(+0.80%)
Aug 13, 2021	222.75	224.41	222.22	224.34	640,443	+2.40(+1.08%)
Aug 12, 2021	218.72	221.97	218.29	221.94	885,351	+3.26(+1.49%)
Aug 11, 2021	222.07	222.07	218.32	218.68	578,601	-2.47(-1.12%)
Aug 10, 2021	219.75	221.84	219.75	221.15	629,283	+1.49(+0.68%)
Aug 09, 2021	220.00	222.59	219.38	219.66	747,435	-0.34(-0.15%)
Aug 06, 2021	216.87	223.24	215.86	220.00	1,301,000	+6.02(+2.81%)
Aug 05, 2021	214.65	215.47	212.59	213.98	631,146	-0.48(-0.22%)
Aug 04, 2021	216.61	216.61	213.74	214.46	706,842	-2.14(-0.99%)
Aug 03, 2021	215.94	216.90	214.67	216.60	434,881	+1.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Poteau Daily News