Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.70 14.72 14.38 14.50 784,122 -0.20(-1.36%)
Jul 30, 2013 14.69 14.82 14.60 14.70 382,624 +0.05(+0.34%)
Jul 29, 2013 14.49 14.69 14.42 14.65 294,840 +0.16(+1.10%)
Jul 26, 2013 14.29 14.51 14.29 14.49 150,797 +0.11(+0.76%)
Jul 25, 2013 14.38 14.51 14.36 14.38 274,006 -0.06(-0.42%)
Jul 24, 2013 14.62 14.65 14.22 14.44 408,769 -0.14(-0.96%)
Jul 23, 2013 14.64 14.82 14.55 14.58 300,717 -0.01(-0.07%)
Jul 22, 2013 14.65 14.74 14.56 14.59 247,997 -0.08(-0.55%)
Jul 19, 2013 14.61 14.69 14.53 14.67 301,041 +0.00(+0.00%)
Jul 18, 2013 14.71 14.78 14.55 14.67 243,767 -0.07(-0.47%)
Jul 17, 2013 14.58 14.78 14.56 14.74 418,665 +0.15(+1.03%)
Jul 16, 2013 14.47 14.60 14.45 14.59 317,678 +0.07(+0.48%)
Jul 15, 2013 14.43 14.56 14.41 14.52 322,492 +0.06(+0.41%)
Jul 12, 2013 14.55 14.59 14.43 14.46 280,837 -0.10(-0.69%)
Jul 11, 2013 14.59 14.59 14.47 14.56 472,841 +0.01(+0.07%)
Jul 10, 2013 14.48 14.60 14.30 14.55 667,006 +0.04(+0.28%)
Jul 09, 2013 14.25 14.51 14.25 14.51 453,355 +0.26(+1.82%)
Jul 08, 2013 14.25 14.30 14.18 14.25 249,879 +0.02(+0.14%)
Jul 05, 2013 14.55 14.55 14.10 14.23 410,249 -0.19(-1.32%)
Jul 03, 2013 14.38 14.44 14.20 14.42 242,691 +0.02(+0.14%)
Jul 02, 2013 14.30 14.49 14.12 14.40 447,508 +0.19(+1.34%)
Jul 01, 2013 14.35 14.45 14.17 14.21 395,406 +0.05(+0.35%)
Jun 28, 2013 14.30 14.31 14.16 14.16 814,471 +0.07(+0.50%)
Jun 26, 2013 14.07 14.10 13.95 14.09 400,105 +0.09(+0.64%)
Jun 25, 2013 13.96 14.32 13.82 14.00 464,161 +0.07(+0.50%)
Jun 24, 2013 14.05 14.06 13.75 13.93 1,016,566 -0.17(-1.21%)
Jun 21, 2013 14.12 14.23 14.01 14.10 883,951 -0.01(-0.07%)
Jun 20, 2013 14.20 14.25 14.05 14.11 797,605 -0.19(-1.33%)
Jun 19, 2013 14.35 14.40 14.25 14.30 872,713 +0.00(+0.00%)
Jun 18, 2013 14.31 14.43 14.25 14.30 3,645,895 -0.57(-3.83%)
Jun 17, 2013 14.88 14.98 14.71 14.87 201,174 +0.13(+0.88%)
Jun 14, 2013 14.86 14.95 14.64 14.74 176,160 -0.10(-0.67%)
Jun 13, 2013 14.49 14.88 14.42 14.84 158,126 +0.32(+2.20%)
Jun 12, 2013 15.09 15.09 14.51 14.52 276,960 -0.67(-4.41%)
Jun 11, 2013 15.24 15.45 15.10 15.19 228,999 -0.12(-0.78%)
Jun 10, 2013 15.36 15.38 15.22 15.31 191,410 -0.01(-0.07%)
Jun 07, 2013 15.25 15.34 15.10 15.32 123,535 +0.21(+1.39%)
Jun 06, 2013 14.95 15.20 14.88 15.11 187,713 +0.16(+1.07%)
Jun 05, 2013 15.08 15.24 14.95 14.95 224,804 -0.10(-0.66%)
Jun 04, 2013 15.36 15.45 15.02 15.05 210,339 -0.29(-1.89%)
Jun 03, 2013 15.28 15.44 15.12 15.34 313,144 +0.11(+0.72%)
May 31, 2013 15.27 15.44 15.18 15.23 190,848 -0.06(-0.39%)
May 30, 2013 15.31 15.42 15.25 15.29 170,687 +0.00(+0.00%)
May 29, 2013 15.32 15.45 15.00 15.29 223,634 -0.06(-0.39%)
May 28, 2013 15.31 15.50 15.21 15.35 246,034 +0.22(+1.45%)
May 24, 2013 15.03 15.13 14.97 15.13 203,772 +0.11(+0.73%)
May 23, 2013 15.10 15.26 14.94 15.02 316,368 -0.13(-0.86%)
May 22, 2013 15.20 15.44 14.99 15.15 337,434 -0.06(-0.39%)
May 21, 2013 15.40 15.40 15.21 15.21 272,934 -0.23(-1.49%)
May 20, 2013 15.38 15.45 15.27 15.44 239,103 +0.10(+0.65%)
May 17, 2013 15.44 15.45 15.29 15.34 226,349 -0.01(-0.07%)
May 16, 2013 15.35 15.47 15.26 15.35 172,284 -0.05(-0.32%)
May 15, 2013 15.50 15.53 15.35 15.40 214,476 +0.01(+0.06%)
May 13, 2013 15.38 15.54 15.35 15.39 308,253 +0.04(+0.26%)
May 10, 2013 15.32 15.40 15.26 15.35 276,265 +0.09(+0.59%)
May 09, 2013 15.10 15.35 15.10 15.26 291,646 +0.20(+1.33%)
May 08, 2013 15.03 15.12 14.87 15.06 384,281 +0.01(+0.07%)
May 07, 2013 15.21 15.21 15.00 15.05 304,887 -0.20(-1.31%)
May 06, 2013 15.26 15.29 15.09 15.25 251,844 +0.09(+0.59%)
May 03, 2013 15.35 15.26 15.15 15.16 317,369 +0.08(+0.53%)
May 02, 2013 14.96 15.36 14.96 15.08 481,130 +0.15(+1.00%)
May 01, 2013 15.32 15.33 14.92 14.93 469,798 -0.31(-2.03%)
Apr 30, 2013 15.34 15.35 15.01 15.24 717,055 -0.36(-2.31%)
Apr 29, 2013 15.50 15.69 15.40 15.60 473,130 +0.25(+1.63%)
Apr 26, 2013 15.33 15.42 15.24 15.35 470,581 +0.11(+0.72%)
Apr 25, 2013 15.25 15.38 15.22 15.24 590,696 +0.01(+0.07%)
Apr 24, 2013 15.23 15.29 15.11 15.23 554,745 +0.04(+0.26%)
Apr 23, 2013 14.74 15.21 14.72 15.19 900,929 +0.48(+3.26%)
Apr 22, 2013 14.51 14.70 14.31 14.71 1,266,913 +0.82(+5.90%)
Apr 19, 2013 13.83 14.11 13.80 13.89 151,383 +0.07(+0.51%)
Apr 18, 2013 13.91 14.02 13.78 13.82 186,325 -0.03(-0.22%)
Apr 17, 2013 14.07 14.18 13.75 13.85 364,821 -0.26(-1.84%)
Apr 16, 2013 14.06 14.18 14.00 14.11 169,937 +0.19(+1.36%)
Apr 15, 2013 14.20 14.29 13.92 13.92 328,820 -0.30(-2.11%)
Apr 12, 2013 14.25 14.35 14.20 14.22 160,339 -0.08(-0.56%)
Apr 11, 2013 14.39 14.60 14.30 14.30 215,176 -0.17(-1.17%)
Apr 10, 2013 14.24 14.47 14.18 14.47 317,647 +0.29(+2.05%)
Apr 09, 2013 14.26 14.29 14.15 14.18 267,751 -0.02(-0.14%)
Apr 08, 2013 14.15 14.21 14.11 14.20 263,046 +0.06(+0.42%)
Apr 05, 2013 14.10 14.18 14.05 14.14 384,477 -0.07(-0.49%)
Apr 04, 2013 14.15 14.25 14.15 14.21 200,245 +0.06(+0.42%)
Apr 03, 2013 14.43 14.48 14.14 14.15 395,753 -0.30(-2.08%)
Apr 02, 2013 14.47 14.57 14.40 14.45 287,577 +0.05(+0.35%)
Apr 01, 2013 14.59 14.59 14.36 14.40 313,234 -0.22(-1.50%)
Mar 28, 2013 14.60 14.63 14.48 14.62 902,161 +0.07(+0.48%)
Mar 27, 2013 14.50 14.55 14.40 14.55 399,789 +0.00(+0.00%)
Mar 26, 2013 14.30 14.56 14.30 14.55 557,804 +0.23(+1.61%)
Mar 25, 2013 14.33 14.47 14.30 14.32 345,065 +0.01(+0.07%)
Mar 22, 2013 14.30 14.41 14.30 14.31 350,376 +0.01(+0.07%)
Mar 21, 2013 14.38 14.50 14.25 14.30 708,579 -0.05(-0.35%)
Mar 20, 2013 14.05 14.37 14.03 14.35 5,352,991 -0.29(-1.98%)
Mar 19, 2013 14.85 14.91 14.61 14.64 332,630 -0.21(-1.41%)
Mar 18, 2013 14.95 15.09 14.81 14.85 110,377 -0.24(-1.59%)
Mar 15, 2013 14.89 15.09 14.81 15.09 339,484 +0.19(+1.28%)
Mar 14, 2013 14.81 14.92 14.81 14.90 86,328 +0.10(+0.68%)
Mar 13, 2013 14.90 14.93 14.76 14.80 164,649 -0.32(-2.12%)
Mar 12, 2013 15.30 15.30 15.05 15.12 133,885 -0.19(-1.24%)
Mar 11, 2013 15.45 15.45 15.15 15.31 141,191 -0.10(-0.65%)
Mar 08, 2013 14.74 15.45 14.72 15.41 239,540 +0.37(+2.46%)
Mar 07, 2013 15.15 15.25 14.98 15.04 137,150 -0.12(-0.79%)
Mar 06, 2013 15.25 15.25 14.88 15.16 265,353 -0.09(-0.59%)
Mar 05, 2013 15.29 15.41 15.17 15.25 192,851 -0.05(-0.33%)
Mar 04, 2013 15.23 15.33 15.00 15.30 165,272 +0.07(+0.46%)
Mar 01, 2013 15.15 15.47 15.08 15.23 191,168 +0.00(+0.00%)
Feb 28, 2013 15.28 15.30 15.13 15.23 149,307 +0.15(+0.99%)
Feb 27, 2013 14.87 15.28 14.87 15.08 111,885 +0.24(+1.62%)
Feb 26, 2013 14.94 15.08 14.83 14.84 119,521 -0.46(-3.01%)
Feb 22, 2013 15.08 15.33 15.08 15.30 64,670 +0.30(+2.00%)
Feb 21, 2013 15.22 15.31 14.81 15.00 176,760 -0.33(-2.15%)
Feb 20, 2013 15.50 15.53 15.28 15.33 148,585 -0.12(-0.78%)
Feb 19, 2013 15.26 15.80 15.15 15.45 202,267 +0.17(+1.11%)
Feb 15, 2013 15.38 15.41 15.14 15.28 106,405 -0.03(-0.20%)
Feb 14, 2013 15.30 15.48 15.27 15.31 109,294 +0.02(+0.13%)
Feb 13, 2013 15.24 15.42 15.14 15.29 163,880 +0.08(+0.53%)
Feb 12, 2013 15.14 15.24 14.95 15.21 141,187 +0.10(+0.66%)
Feb 11, 2013 15.20 15.20 14.93 15.11 110,757 -0.09(-0.59%)
Feb 08, 2013 14.95 15.22 14.87 15.20 151,066 +0.28(+1.88%)
Feb 07, 2013 15.07 15.07 14.82 14.92 94,057 -0.12(-0.80%)
Feb 06, 2013 14.91 15.06 14.88 15.04 121,996 +0.22(+1.48%)
Feb 04, 2013 15.03 15.03 14.80 14.82 113,170 -0.23(-1.53%)
Feb 01, 2013 14.95 15.10 14.80 15.05 175,941 +0.05(+0.33%)
Jan 31, 2013 14.99 15.08 14.85 15.00 170,533 +0.15(+1.01%)
Jan 30, 2013 14.88 14.91 14.74 14.85 103,462 -0.08(-0.54%)
Jan 29, 2013 14.91 15.02 14.84 14.93 100,027 +0.02(+0.13%)
Jan 28, 2013 14.93 15.03 14.80 14.91 163,803 +0.06(+0.40%)
Jan 25, 2013 14.85 15.07 14.66 14.85 196,081 +0.05(+0.34%)
Jan 24, 2013 15.00 15.04 14.66 14.80 306,283 -0.23(-1.53%)
Jan 23, 2013 14.95 15.08 14.92 15.03 271,291 +0.09(+0.60%)
Jan 22, 2013 14.87 14.97 14.73 14.94 126,723 +0.10(+0.67%)
Jan 18, 2013 14.81 14.88 14.73 14.84 111,146 +0.07(+0.47%)
Jan 17, 2013 14.83 14.93 14.72 14.77 148,085 +0.03(+0.20%)
Jan 16, 2013 14.65 14.83 14.65 14.74 105,048 +0.05(+0.34%)
Jan 15, 2013 14.79 14.83 14.60 14.69 139,545 -0.14(-0.94%)
Jan 14, 2013 14.90 14.93 14.75 14.83 79,802 -0.05(-0.34%)
Jan 11, 2013 14.93 14.93 14.79 14.88 83,354 -0.02(-0.13%)
Jan 10, 2013 14.98 14.98 14.81 14.90 95,812 +0.00(+0.00%)
Jan 09, 2013 14.95 14.95 14.77 14.90 114,928 +0.01(+0.07%)
Jan 08, 2013 14.90 14.99 14.83 14.89 138,730 +0.02(+0.13%)
Jan 07, 2013 14.89 15.07 14.76 14.87 216,657 -0.08(-0.54%)
Jan 04, 2013 14.99 15.10 14.93 14.95 212,656 +0.13(+0.88%)
Jan 03, 2013 14.99 15.07 14.82 14.82 213,565 -0.16(-1.07%)
Jan 02, 2013 14.85 15.06 14.78 14.98 480,826 +0.08(+0.54%)
Dec 31, 2012 14.65 14.94 14.60 14.90 237,115 +0.03(+0.20%)
Dec 28, 2012 14.94 14.94 14.51 14.87 411,630 +0.10(+0.68%)
Dec 27, 2012 14.72 14.79 14.33 14.77 196,471 +0.02(+0.14%)
Dec 26, 2012 14.86 14.89 14.69 14.75 73,970 -0.14(-0.94%)
Dec 24, 2012 14.93 14.94 14.80 14.89 42,623 -0.04(-0.27%)
Dec 21, 2012 14.83 14.97 14.63 14.93 463,128 +0.06(+0.40%)
Dec 20, 2012 14.89 14.90 14.75 14.87 219,977 +0.02(+0.13%)
Dec 19, 2012 14.70 14.89 14.62 14.85 284,754 +0.13(+0.88%)
Dec 18, 2012 14.46 14.83 14.46 14.72 221,001 +0.08(+0.55%)
Dec 17, 2012 14.60 14.70 14.45 14.64 194,909 +0.16(+1.10%)
Dec 14, 2012 14.22 14.57 14.22 14.48 197,099 +0.20(+1.40%)
Dec 13, 2012 14.28 14.32 14.20 14.28 197,553 +0.00(+0.00%)
Dec 12, 2012 14.29 14.39 14.20 14.28 200,860 -0.37(-2.53%)
Dec 11, 2012 14.74 14.74 14.55 14.65 273,750 +0.02(+0.14%)
Dec 10, 2012 14.58 14.63 14.43 14.63 199,615 +0.13(+0.90%)
Dec 07, 2012 14.40 14.58 14.40 14.50 271,366 -0.03(-0.21%)
Dec 06, 2012 14.44 14.58 14.38 14.53 318,321 +0.08(+0.55%)
Dec 05, 2012 14.34 14.51 14.33 14.45 388,816 +0.15(+1.05%)
Dec 04, 2012 14.55 14.60 14.28 14.30 2,510,570 -0.88(-5.80%)
Nov 30, 2012 14.99 15.19 14.80 15.18 1,336,350 +0.20(+1.34%)
Nov 29, 2012 14.86 15.02 14.86 14.98 186,670 +0.17(+1.15%)
Nov 28, 2012 14.90 14.90 14.61 14.81 117,789 -0.08(-0.54%)
Nov 27, 2012 14.90 14.99 14.74 14.89 115,292 -0.01(-0.07%)
Nov 26, 2012 14.79 14.90 14.76 14.90 113,502 +0.11(+0.74%)
Nov 23, 2012 14.84 14.97 14.74 14.79 60,741 +0.01(+0.07%)
Nov 21, 2012 14.79 14.92 14.60 14.78 90,773 +0.07(+0.48%)
Nov 20, 2012 14.87 14.87 14.31 14.71 158,189 -0.12(-0.81%)
Nov 19, 2012 14.86 14.87 14.60 14.83 176,493 +0.11(+0.75%)
Nov 16, 2012 14.37 14.85 14.10 14.72 308,653 +0.30(+2.08%)
Nov 15, 2012 13.70 14.43 13.70 14.42 293,261 +0.67(+4.87%)
Nov 14, 2012 14.15 14.24 13.75 13.75 163,117 -0.37(-2.62%)
Nov 13, 2012 14.34 14.37 14.10 14.12 122,935 -0.19(-1.33%)
Nov 12, 2012 14.39 14.44 14.25 14.31 126,372 -0.05(-0.35%)
Nov 09, 2012 14.03 14.62 14.00 14.36 229,335 +0.27(+1.92%)
Nov 08, 2012 14.35 14.46 13.53 14.09 489,558 -0.49(-3.36%)
Nov 07, 2012 15.02 15.02 14.37 14.58 270,849 -0.42(-2.80%)
Nov 06, 2012 14.93 15.02 14.83 15.00 133,279 +0.11(+0.74%)
Nov 05, 2012 14.96 15.01 14.88 14.89 86,269 -0.03(-0.20%)
Nov 02, 2012 15.01 15.02 14.86 14.92 163,600 -0.08(-0.53%)
Nov 01, 2012 14.99 15.02 14.85 15.00 154,763 +0.01(+0.07%)
Oct 31, 2012 14.84 15.09 14.76 14.99 543,543 +0.18(+1.22%)
Oct 26, 2012 14.58 14.81 14.81 14.81 203,800 +0.19(+1.30%)
Oct 25, 2012 14.46 14.63 14.30 14.62 205,463 +0.25(+1.74%)
Oct 24, 2012 14.40 14.50 14.37 14.37 120,289 +0.04(+0.28%)
Oct 23, 2012 14.39 14.48 14.33 14.33 159,988 -0.10(-0.69%)
Oct 19, 2012 14.47 14.69 14.36 14.43 184,777 -0.08(-0.55%)
Oct 18, 2012 14.63 14.66 14.48 14.51 172,780 -0.12(-0.82%)
Oct 17, 2012 14.49 14.63 14.37 14.63 162,426 +0.15(+1.04%)
Oct 16, 2012 14.47 14.53 14.36 14.48 209,997 +0.03(+0.21%)
Oct 15, 2012 14.60 14.64 14.37 14.45 170,298 -0.15(-1.03%)
Oct 12, 2012 14.60 14.69 14.52 14.60 338,424 +0.04(+0.27%)
Oct 11, 2012 14.51 14.57 14.31 14.56 176,530 +0.07(+0.48%)
Oct 10, 2012 14.43 14.60 14.22 14.49 241,833 +0.06(+0.42%)
Oct 09, 2012 14.77 14.78 14.40 14.43 240,905 -0.28(-1.90%)
Oct 08, 2012 14.75 14.81 14.67 14.71 69,686 -0.10(-0.68%)
Oct 05, 2012 14.82 14.89 14.75 14.81 131,936 +0.00(+0.00%)
Oct 04, 2012 14.75 14.85 14.66 14.81 179,839 +0.05(+0.34%)
Oct 03, 2012 14.66 14.80 14.65 14.76 164,660 +0.11(+0.75%)
Oct 02, 2012 14.80 14.83 14.65 14.65 200,616 -0.16(-1.08%)
Oct 01, 2012 14.82 14.90 14.68 14.81 195,827 -0.01(-0.07%)
Sep 28, 2012 14.79 14.84 14.74 14.82 260,273 +0.08(+0.54%)
Sep 27, 2012 14.74 14.85 14.70 14.74 300,031 +0.01(+0.07%)
Sep 26, 2012 14.74 14.85 14.61 14.73 360,437 -0.02(-0.14%)
Sep 25, 2012 14.79 14.95 14.64 14.75 3,863,337 -0.63(-4.10%)
Sep 24, 2012 15.52 15.70 15.27 15.38 91,793 -0.12(-0.77%)
Sep 21, 2012 15.51 15.83 15.36 15.50 220,381 +0.08(+0.52%)
Sep 20, 2012 15.41 15.44 15.19 15.42 111,462 +0.02(+0.13%)
Sep 19, 2012 15.08 15.49 15.08 15.40 198,608 +0.34(+2.26%)
Sep 18, 2012 14.98 15.07 14.89 15.06 126,402 +0.04(+0.27%)
Sep 17, 2012 14.85 15.04 14.81 15.02 75,104 +0.10(+0.67%)
Sep 14, 2012 14.94 15.04 14.78 14.92 158,993 +0.06(+0.40%)
Sep 13, 2012 14.90 15.08 14.65 14.86 178,738 +0.02(+0.13%)
Sep 12, 2012 14.70 15.07 14.62 14.84 420,415 -0.06(-0.40%)
Sep 11, 2012 14.65 14.97 14.61 14.90 283,970 +0.10(+0.68%)
Sep 10, 2012 14.72 14.95 14.56 14.80 262,319 +0.16(+1.09%)
Sep 07, 2012 14.70 14.73 14.52 14.64 119,049 -0.05(-0.34%)
Sep 06, 2012 14.45 14.82 14.41 14.69 301,965 +0.15(+1.03%)
Sep 05, 2012 14.78 14.79 14.49 14.54 157,113 -0.29(-1.96%)
Sep 04, 2012 14.90 14.90 14.59 14.83 146,540 +0.01(+0.07%)
Aug 31, 2012 14.77 14.84 14.51 14.82 108,231 +0.12(+0.82%)
Aug 30, 2012 14.71 14.71 14.50 14.70 67,400 -0.05(-0.34%)
Aug 29, 2012 14.66 14.88 14.61 14.75 81,074 -0.08(-0.54%)
Aug 27, 2012 14.80 14.90 14.71 14.83 107,715 +0.12(+0.82%)
Aug 24, 2012 14.50 14.96 14.50 14.71 117,597 +0.22(+1.52%)
Aug 23, 2012 14.65 14.75 14.41 14.49 120,001 -0.13(-0.89%)
Aug 22, 2012 14.44 14.83 14.44 14.62 222,838 +0.23(+1.60%)
Aug 21, 2012 14.54 14.72 14.28 14.39 108,780 -0.15(-1.03%)
Aug 20, 2012 14.70 14.74 14.39 14.54 90,496 -0.16(-1.09%)
Aug 17, 2012 14.62 14.72 14.48 14.70 84,040 +0.05(+0.34%)
Aug 16, 2012 14.71 14.73 14.45 14.65 89,588 -0.07(-0.48%)
Aug 15, 2012 14.59 14.89 14.54 14.72 201,200 +0.14(+0.96%)
Aug 14, 2012 14.55 14.68 14.49 14.58 143,828 +0.08(+0.55%)
Aug 13, 2012 14.55 14.61 14.35 14.50 107,866 -0.06(-0.41%)
Aug 10, 2012 14.35 14.67 14.35 14.56 222,987 +0.22(+1.53%)
Aug 09, 2012 14.43 14.43 14.25 14.34 104,942 -0.08(-0.55%)
Aug 08, 2012 14.28 14.44 14.25 14.42 128,651 +0.13(+0.91%)
Aug 07, 2012 14.50 14.50 14.25 14.29 91,349 -0.19(-1.31%)
Aug 06, 2012 14.51 14.55 14.35 14.48 110,675 -0.02(-0.14%)
Aug 03, 2012 14.43 14.56 14.37 14.50 117,295 +0.15(+1.05%)
Aug 02, 2012 14.43 14.60 14.28 14.35 122,722 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.