Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.948 3.953 3.862 3.894 2,919,625 -0.05(-1.36%)
Jul 30, 2013 3.945 3.980 3.921 3.948 1,424,674 +0.01(+0.34%)
Jul 29, 2013 3.892 3.945 3.873 3.935 1,097,816 +0.04(+1.10%)
Jul 26, 2013 3.838 3.897 3.838 3.892 561,482 +0.03(+0.76%)
Jul 25, 2013 3.862 3.897 3.857 3.862 1,020,242 -0.02(-0.42%)
Jul 24, 2013 3.926 3.935 3.819 3.878 1,522,023 -0.04(-0.96%)
Jul 23, 2013 3.932 3.980 3.908 3.916 1,119,699 -0.00(-0.07%)
Jul 22, 2013 3.935 3.960 3.910 3.918 923,400 -0.02(-0.55%)
Jul 19, 2013 3.924 3.945 3.902 3.940 1,120,905 +0.00(+0.00%)
Jul 18, 2013 3.951 3.969 3.908 3.940 907,649 -0.02(-0.47%)
Jul 17, 2013 3.916 3.969 3.910 3.959 1,558,870 +0.04(+1.03%)
Jul 16, 2013 3.886 3.921 3.881 3.918 1,182,852 +0.02(+0.48%)
Jul 15, 2013 3.875 3.910 3.870 3.900 1,200,777 +0.02(+0.42%)
Jul 12, 2013 3.908 3.918 3.875 3.884 1,045,677 -0.03(-0.69%)
Jul 11, 2013 3.918 3.918 3.886 3.910 1,760,591 +0.00(+0.07%)
Jul 10, 2013 3.889 3.921 3.841 3.908 2,483,551 +0.01(+0.28%)
Jul 09, 2013 3.827 3.897 3.827 3.897 1,688,036 +0.07(+1.82%)
Jul 08, 2013 3.827 3.841 3.808 3.827 930,407 +0.01(+0.14%)
Jul 05, 2013 3.908 3.908 3.787 3.822 1,527,534 -0.05(-1.32%)
Jul 03, 2013 3.862 3.878 3.814 3.873 903,643 +0.01(+0.14%)
Jul 02, 2013 3.841 3.892 3.792 3.867 1,666,265 +0.05(+1.34%)
Jul 01, 2013 3.854 3.881 3.806 3.816 1,472,267 +0.01(+0.35%)
Jun 28, 2013 3.841 3.843 3.803 3.803 3,032,627 +0.02(+0.50%)
Jun 26, 2013 3.779 3.787 3.747 3.784 1,489,763 +0.02(+0.64%)
Jun 25, 2013 3.749 3.846 3.712 3.760 1,728,272 +0.02(+0.50%)
Jun 24, 2013 3.773 3.776 3.693 3.741 3,785,114 -0.05(-1.21%)
Jun 21, 2013 3.792 3.822 3.763 3.787 3,291,331 -0.00(-0.07%)
Jun 20, 2013 3.814 3.827 3.773 3.790 2,969,828 -0.05(-1.33%)
Jun 19, 2013 3.854 3.867 3.827 3.841 3,249,487 +0.00(+0.00%)
Jun 18, 2013 3.843 3.875 3.827 3.841 13,575,243 -0.15(-3.83%)
Jun 17, 2013 3.996 4.023 3.951 3.994 749,057 +0.03(+0.88%)
Jun 14, 2013 3.991 4.015 3.932 3.959 655,919 -0.03(-0.67%)
Jun 13, 2013 3.892 3.996 3.873 3.986 588,771 +0.09(+2.20%)
Jun 12, 2013 4.053 4.053 3.897 3.900 1,031,241 -0.18(-4.41%)
Jun 11, 2013 4.093 4.149 4.055 4.080 852,662 -0.03(-0.78%)
Jun 10, 2013 4.125 4.131 4.087 4.112 712,702 -0.00(-0.07%)
Jun 07, 2013 4.096 4.120 4.055 4.114 459,974 +0.06(+1.39%)
Jun 06, 2013 4.015 4.081 3.996 4.058 698,936 +0.04(+1.07%)
Jun 05, 2013 4.050 4.093 4.015 4.015 837,042 -0.03(-0.66%)
Jun 04, 2013 4.125 4.149 4.034 4.042 783,183 -0.08(-1.89%)
Jun 03, 2013 4.104 4.147 4.061 4.120 1,165,970 +0.03(+0.72%)
May 31, 2013 4.101 4.147 4.077 4.090 710,609 -0.02(-0.39%)
May 30, 2013 4.112 4.141 4.096 4.106 635,541 +0.00(+0.00%)
May 29, 2013 4.114 4.149 4.029 4.106 832,686 -0.02(-0.39%)
May 28, 2013 4.112 4.163 4.085 4.123 916,090 +0.06(+1.45%)
May 24, 2013 4.037 4.063 4.020 4.063 758,731 +0.03(+0.73%)
May 23, 2013 4.055 4.098 4.012 4.034 1,177,974 -0.03(-0.86%)
May 22, 2013 4.082 4.146 4.026 4.069 1,256,412 -0.02(-0.39%)
May 21, 2013 4.136 4.136 4.085 4.085 1,016,251 -0.06(-1.49%)
May 20, 2013 4.131 4.149 4.101 4.147 890,283 +0.03(+0.65%)
May 17, 2013 4.147 4.149 4.105 4.120 842,795 -0.00(-0.07%)
May 16, 2013 4.123 4.155 4.098 4.123 641,487 -0.01(-0.32%)
May 15, 2013 4.163 4.171 4.123 4.136 798,586 +0.00(+0.07%)
May 13, 2013 4.131 4.174 4.123 4.133 1,147,759 +0.01(+0.26%)
May 10, 2013 4.114 4.136 4.098 4.123 1,028,654 +0.02(+0.59%)
May 09, 2013 4.055 4.121 4.055 4.098 1,085,924 +0.05(+1.33%)
May 08, 2013 4.037 4.061 3.995 4.045 1,430,844 +0.00(+0.07%)
May 07, 2013 4.085 4.085 4.029 4.042 1,135,226 -0.05(-1.31%)
May 06, 2013 4.098 4.106 4.053 4.096 937,724 +0.02(+0.59%)
May 03, 2013 4.123 4.098 4.069 4.072 1,181,702 +0.02(+0.53%)
May 02, 2013 4.018 4.125 4.018 4.050 1,791,455 +0.04(+1.00%)
May 01, 2013 4.114 4.117 4.007 4.010 1,749,261 -0.08(-2.03%)
Apr 30, 2013 4.120 4.123 4.031 4.093 2,669,905 -0.10(-2.31%)
Apr 29, 2013 4.163 4.214 4.136 4.190 1,761,667 +0.07(+1.63%)
Apr 26, 2013 4.117 4.141 4.093 4.123 1,752,176 +0.03(+0.72%)
Apr 25, 2013 4.096 4.131 4.088 4.093 2,199,416 +0.00(+0.07%)
Apr 24, 2013 4.090 4.108 4.058 4.090 2,065,555 +0.01(+0.26%)
Apr 23, 2013 3.959 4.085 3.954 4.080 3,354,548 +0.13(+3.26%)
Apr 22, 2013 3.897 3.948 3.843 3.951 4,717,264 +0.22(+5.90%)
Apr 19, 2013 3.714 3.790 3.706 3.730 563,664 +0.02(+0.51%)
Apr 18, 2013 3.736 3.765 3.701 3.712 693,768 -0.01(-0.22%)
Apr 17, 2013 3.779 3.808 3.693 3.720 1,358,386 -0.07(-1.84%)
Apr 16, 2013 3.776 3.809 3.760 3.790 632,748 +0.05(+1.36%)
Apr 15, 2013 3.814 3.838 3.738 3.738 1,224,339 -0.08(-2.11%)
Apr 12, 2013 3.827 3.854 3.814 3.819 597,011 -0.02(-0.56%)
Apr 11, 2013 3.865 3.921 3.841 3.841 801,193 -0.05(-1.17%)
Apr 10, 2013 3.824 3.886 3.808 3.886 1,182,737 +0.08(+2.05%)
Apr 09, 2013 3.830 3.838 3.800 3.808 996,952 -0.01(-0.14%)
Apr 08, 2013 3.800 3.815 3.790 3.814 979,433 +0.02(+0.42%)
Apr 05, 2013 3.787 3.808 3.773 3.798 1,431,574 -0.02(-0.49%)
Apr 04, 2013 3.800 3.827 3.800 3.816 745,598 +0.02(+0.42%)
Apr 03, 2013 3.875 3.889 3.798 3.800 1,473,559 -0.08(-2.08%)
Apr 02, 2013 3.886 3.913 3.867 3.881 1,070,773 +0.01(+0.35%)
Apr 01, 2013 3.918 3.918 3.857 3.867 1,166,305 -0.06(-1.50%)
Mar 28, 2013 3.921 3.929 3.889 3.926 3,359,135 +0.02(+0.48%)
Mar 27, 2013 3.894 3.908 3.867 3.908 1,488,587 +0.00(+0.00%)
Mar 26, 2013 3.841 3.910 3.841 3.908 2,076,945 +0.06(+1.61%)
Mar 25, 2013 3.849 3.886 3.841 3.846 1,284,826 +0.00(+0.07%)
Mar 22, 2013 3.841 3.870 3.841 3.843 1,304,601 +0.00(+0.07%)
Mar 21, 2013 3.862 3.894 3.827 3.841 2,638,346 -0.01(-0.35%)
Mar 20, 2013 3.773 3.859 3.768 3.854 19,931,500 -0.08(-1.98%)
Mar 19, 2013 3.988 4.004 3.923 3.932 1,238,525 -0.06(-1.41%)
Mar 18, 2013 4.015 4.053 3.978 3.988 410,981 -0.06(-1.59%)
Mar 15, 2013 3.999 4.053 3.978 4.053 1,264,045 +0.05(+1.28%)
Mar 14, 2013 3.978 4.007 3.978 4.002 321,436 +0.03(+0.68%)
Mar 13, 2013 4.002 4.010 3.964 3.975 613,059 -0.09(-2.12%)
Mar 12, 2013 4.109 4.109 4.042 4.061 498,511 -0.05(-1.24%)
Mar 11, 2013 4.149 4.149 4.069 4.112 525,715 -0.03(-0.65%)
Mar 08, 2013 3.959 4.148 3.953 4.139 891,910 +0.10(+2.46%)
Mar 07, 2013 4.069 4.096 4.023 4.039 510,668 -0.03(-0.79%)
Mar 06, 2013 4.096 4.096 3.996 4.072 988,023 -0.02(-0.59%)
Mar 05, 2013 4.106 4.139 4.074 4.096 718,067 -0.01(-0.33%)
Mar 04, 2013 4.090 4.117 4.029 4.109 615,379 +0.02(+0.46%)
Mar 01, 2013 4.069 4.155 4.050 4.090 711,801 +0.00(+0.00%)
Feb 28, 2013 4.104 4.109 4.063 4.090 555,934 +0.04(+0.99%)
Feb 27, 2013 3.994 4.102 3.994 4.050 416,596 +0.06(+1.62%)
Feb 26, 2013 4.012 4.050 3.983 3.986 445,028 -0.12(-3.01%)
Feb 22, 2013 4.050 4.117 4.050 4.109 240,794 +0.08(+2.00%)
Feb 21, 2013 4.088 4.112 3.978 4.029 658,153 -0.09(-2.15%)
Feb 20, 2013 4.163 4.171 4.104 4.117 553,246 -0.03(-0.78%)
Feb 19, 2013 4.098 4.243 4.069 4.149 753,127 +0.05(+1.11%)
Feb 15, 2013 4.131 4.139 4.066 4.104 396,191 -0.01(-0.20%)
Feb 14, 2013 4.109 4.157 4.101 4.112 406,948 +0.01(+0.13%)
Feb 13, 2013 4.093 4.141 4.066 4.106 610,196 +0.02(+0.53%)
Feb 12, 2013 4.066 4.093 4.015 4.085 525,700 +0.03(+0.66%)
Feb 11, 2013 4.082 4.082 4.010 4.058 412,396 -0.02(-0.59%)
Feb 08, 2013 4.015 4.088 3.994 4.082 562,484 +0.08(+1.88%)
Feb 07, 2013 4.047 4.047 3.980 4.007 350,214 -0.03(-0.80%)
Feb 06, 2013 4.004 4.045 3.996 4.039 454,243 +0.06(+1.48%)
Feb 04, 2013 4.037 4.037 3.975 3.980 421,380 -0.06(-1.53%)
Feb 01, 2013 4.015 4.055 3.975 4.042 655,104 +0.01(+0.33%)
Jan 31, 2013 4.026 4.050 3.988 4.029 634,968 +0.04(+1.01%)
Jan 30, 2013 3.996 4.004 3.959 3.988 385,233 -0.02(-0.54%)
Jan 29, 2013 4.004 4.034 3.986 4.010 372,443 +0.01(+0.13%)
Jan 28, 2013 4.010 4.037 3.975 4.004 609,909 +0.02(+0.40%)
Jan 25, 2013 3.988 4.047 3.937 3.988 730,094 +0.01(+0.34%)
Jan 24, 2013 4.029 4.039 3.937 3.975 1,140,424 -0.06(-1.53%)
Jan 23, 2013 4.015 4.050 4.007 4.037 1,010,133 +0.02(+0.60%)
Jan 22, 2013 3.994 4.020 3.956 4.012 471,844 +0.03(+0.67%)
Jan 18, 2013 3.978 3.996 3.956 3.986 413,844 +0.02(+0.47%)
Jan 17, 2013 3.983 4.010 3.953 3.967 551,384 +0.01(+0.20%)
Jan 16, 2013 3.935 3.983 3.935 3.959 391,139 +0.01(+0.34%)
Jan 15, 2013 3.972 3.983 3.921 3.945 519,586 -0.04(-0.94%)
Jan 14, 2013 4.002 4.010 3.961 3.983 297,137 -0.01(-0.34%)
Jan 11, 2013 4.010 4.010 3.972 3.996 310,362 -0.01(-0.13%)
Jan 10, 2013 4.023 4.023 3.978 4.002 356,749 +0.00(+0.00%)
Jan 09, 2013 4.015 4.015 3.967 4.002 427,926 +0.00(+0.07%)
Jan 08, 2013 4.002 4.026 3.983 3.999 516,551 +0.01(+0.13%)
Jan 07, 2013 3.999 4.047 3.964 3.994 806,707 -0.02(-0.53%)
Jan 04, 2013 4.026 4.055 4.010 4.015 791,810 +0.03(+0.88%)
Jan 03, 2013 4.026 4.047 3.980 3.980 795,194 -0.04(-1.07%)
Jan 02, 2013 3.988 4.045 3.970 4.023 1,790,323 +0.02(+0.54%)
Dec 31, 2012 3.935 4.012 3.921 4.002 882,881 +0.01(+0.20%)
Dec 28, 2012 4.012 4.012 3.897 3.994 1,532,676 +0.03(+0.68%)
Dec 27, 2012 3.953 3.972 3.849 3.967 731,546 +0.01(+0.14%)
Dec 26, 2012 3.991 3.999 3.945 3.961 275,422 -0.04(-0.94%)
Dec 24, 2012 4.010 4.012 3.975 3.999 158,703 -0.01(-0.27%)
Dec 21, 2012 3.983 4.020 3.929 4.010 1,724,425 +0.02(+0.40%)
Dec 20, 2012 3.999 4.002 3.961 3.994 819,069 +0.01(+0.13%)
Dec 19, 2012 3.948 3.999 3.926 3.988 1,060,262 +0.03(+0.88%)
Dec 18, 2012 3.884 3.983 3.884 3.953 822,882 +0.02(+0.55%)
Dec 17, 2012 3.921 3.948 3.881 3.932 725,730 +0.04(+1.10%)
Dec 14, 2012 3.819 3.913 3.819 3.889 733,884 +0.05(+1.40%)
Dec 13, 2012 3.835 3.846 3.814 3.835 735,575 +0.00(+0.00%)
Dec 12, 2012 3.838 3.865 3.814 3.835 747,888 -0.10(-2.53%)
Dec 11, 2012 3.959 3.959 3.908 3.935 1,019,289 +0.01(+0.14%)
Dec 10, 2012 3.916 3.929 3.875 3.929 743,252 +0.03(+0.90%)
Dec 07, 2012 3.867 3.916 3.867 3.894 1,010,412 -0.01(-0.21%)
Dec 06, 2012 3.878 3.916 3.862 3.902 1,185,246 +0.02(+0.55%)
Dec 05, 2012 3.851 3.897 3.849 3.881 1,447,730 +0.04(+1.05%)
Dec 04, 2012 3.908 3.921 3.835 3.841 9,347,937 -0.24(-5.80%)
Nov 30, 2012 4.026 4.080 3.975 4.077 4,975,808 +0.05(+1.34%)
Nov 29, 2012 3.991 4.034 3.991 4.023 695,053 +0.05(+1.15%)
Nov 28, 2012 4.002 4.002 3.924 3.978 438,579 -0.02(-0.54%)
Nov 27, 2012 4.002 4.026 3.959 3.999 429,281 -0.00(-0.07%)
Nov 26, 2012 3.972 4.002 3.965 4.002 422,617 +0.03(+0.74%)
Nov 23, 2012 3.986 4.020 3.959 3.972 226,165 +0.00(+0.07%)
Nov 21, 2012 3.972 4.007 3.921 3.969 337,987 +0.02(+0.48%)
Nov 20, 2012 3.994 3.994 3.844 3.951 589,006 -0.03(-0.81%)
Nov 19, 2012 3.991 3.994 3.921 3.983 657,159 +0.03(+0.75%)
Nov 16, 2012 3.859 3.988 3.787 3.953 1,149,248 +0.08(+2.08%)
Nov 15, 2012 3.679 3.875 3.679 3.873 1,091,937 +0.18(+4.87%)
Nov 14, 2012 3.800 3.824 3.693 3.693 607,355 -0.10(-2.62%)
Nov 13, 2012 3.851 3.859 3.787 3.792 457,740 -0.05(-1.33%)
Nov 12, 2012 3.865 3.878 3.827 3.843 470,537 -0.01(-0.35%)
Nov 09, 2012 3.768 3.926 3.760 3.857 853,913 +0.07(+1.92%)
Nov 08, 2012 3.854 3.884 3.634 3.784 1,822,836 -0.13(-3.36%)
Nov 07, 2012 4.034 4.034 3.859 3.916 1,008,487 -0.11(-2.80%)
Nov 06, 2012 4.010 4.034 3.983 4.029 496,255 +0.03(+0.74%)
Nov 05, 2012 4.018 4.031 3.996 3.999 321,216 -0.01(-0.20%)
Nov 02, 2012 4.031 4.034 3.991 4.007 609,153 -0.02(-0.53%)
Nov 01, 2012 4.026 4.035 3.988 4.029 576,249 +0.00(+0.07%)
Oct 31, 2012 3.986 4.053 3.964 4.026 2,023,845 +0.05(+1.22%)
Oct 26, 2012 3.916 3.978 3.978 3.978 758,835 +0.05(+1.30%)
Oct 25, 2012 3.884 3.929 3.841 3.926 765,027 +0.07(+1.74%)
Oct 24, 2012 3.867 3.894 3.859 3.859 447,887 +0.01(+0.28%)
Oct 23, 2012 3.865 3.889 3.849 3.849 595,704 -0.03(-0.69%)
Oct 19, 2012 3.886 3.945 3.857 3.875 688,004 -0.02(-0.55%)
Oct 18, 2012 3.929 3.937 3.889 3.897 643,334 -0.03(-0.82%)
Oct 17, 2012 3.892 3.929 3.859 3.929 604,782 +0.04(+1.04%)
Oct 16, 2012 3.886 3.902 3.857 3.889 781,909 +0.01(+0.21%)
Oct 15, 2012 3.921 3.932 3.859 3.881 634,093 -0.04(-1.03%)
Oct 12, 2012 3.921 3.945 3.900 3.921 1,260,098 +0.01(+0.27%)
Oct 11, 2012 3.897 3.913 3.843 3.910 657,297 +0.02(+0.48%)
Oct 10, 2012 3.875 3.921 3.819 3.892 900,448 +0.02(+0.42%)
Oct 09, 2012 3.967 3.969 3.867 3.875 896,993 -0.08(-1.90%)
Oct 08, 2012 3.961 3.978 3.940 3.951 259,471 -0.03(-0.68%)
Oct 05, 2012 3.980 3.999 3.961 3.978 491,254 +0.00(+0.00%)
Oct 04, 2012 3.961 3.988 3.937 3.978 669,618 +0.01(+0.34%)
Oct 03, 2012 3.937 3.975 3.935 3.964 613,100 +0.03(+0.75%)
Oct 02, 2012 3.975 3.983 3.935 3.935 746,980 -0.04(-1.08%)
Oct 01, 2012 3.980 4.002 3.943 3.978 729,148 -0.00(-0.07%)
Sep 28, 2012 3.972 3.986 3.959 3.980 969,108 +0.02(+0.54%)
Sep 27, 2012 3.959 3.988 3.948 3.959 1,117,145 +0.00(+0.07%)
Sep 26, 2012 3.959 3.988 3.924 3.956 1,342,062 -0.01(-0.14%)
Sep 25, 2012 3.972 4.015 3.932 3.961 14,384,874 -0.17(-4.10%)
Sep 24, 2012 4.168 4.217 4.101 4.131 341,785 -0.03(-0.77%)
Sep 21, 2012 4.166 4.251 4.125 4.163 820,573 +0.02(+0.52%)
Sep 20, 2012 4.139 4.147 4.080 4.141 415,021 +0.01(+0.13%)
Sep 19, 2012 4.050 4.160 4.050 4.136 739,503 +0.09(+2.26%)
Sep 18, 2012 4.023 4.048 3.999 4.045 470,649 +0.01(+0.27%)
Sep 17, 2012 3.988 4.039 3.978 4.034 279,644 +0.03(+0.67%)
Sep 14, 2012 4.012 4.039 3.969 4.007 591,999 +0.02(+0.40%)
Sep 13, 2012 4.002 4.050 3.935 3.991 665,518 +0.01(+0.13%)
Sep 12, 2012 3.948 4.047 3.926 3.986 1,565,386 -0.02(-0.40%)
Sep 11, 2012 3.935 4.020 3.924 4.002 1,057,343 +0.03(+0.68%)
Sep 10, 2012 3.953 4.015 3.910 3.975 976,727 +0.04(+1.09%)
Sep 07, 2012 3.948 3.956 3.900 3.932 443,270 -0.01(-0.34%)
Sep 06, 2012 3.881 3.980 3.870 3.945 1,124,346 +0.04(+1.03%)
Sep 05, 2012 3.969 3.972 3.892 3.905 584,999 -0.08(-1.96%)
Sep 04, 2012 4.002 4.002 3.918 3.983 545,631 +0.00(+0.07%)
Aug 31, 2012 3.967 3.986 3.897 3.980 402,990 +0.03(+0.82%)
Aug 30, 2012 3.951 3.951 3.894 3.948 250,959 -0.01(-0.34%)
Aug 29, 2012 3.937 3.996 3.924 3.961 301,873 -0.02(-0.54%)
Aug 27, 2012 3.975 4.002 3.951 3.983 401,069 +0.03(+0.82%)
Aug 24, 2012 3.894 4.018 3.894 3.951 437,864 +0.06(+1.52%)
Aug 23, 2012 3.935 3.961 3.870 3.892 446,815 -0.03(-0.89%)
Aug 22, 2012 3.878 3.983 3.878 3.926 829,722 +0.06(+1.60%)
Aug 21, 2012 3.905 3.953 3.835 3.865 405,034 -0.04(-1.03%)
Aug 20, 2012 3.948 3.958 3.865 3.905 336,955 -0.04(-1.09%)
Aug 17, 2012 3.926 3.953 3.889 3.948 312,917 +0.01(+0.34%)
Aug 16, 2012 3.951 3.956 3.881 3.935 333,574 -0.02(-0.48%)
Aug 15, 2012 3.918 3.999 3.905 3.953 749,154 +0.04(+0.96%)
Aug 14, 2012 3.908 3.943 3.892 3.916 535,533 +0.02(+0.55%)
Aug 13, 2012 3.908 3.924 3.854 3.894 401,631 -0.02(-0.41%)
Aug 10, 2012 3.854 3.940 3.854 3.910 830,277 +0.06(+1.53%)
Aug 09, 2012 3.875 3.875 3.827 3.851 390,744 -0.02(-0.55%)
Aug 08, 2012 3.835 3.878 3.827 3.873 479,023 +0.03(+0.91%)
Aug 07, 2012 3.894 3.894 3.827 3.838 340,131 -0.05(-1.31%)
Aug 06, 2012 3.897 3.908 3.854 3.889 412,090 -0.01(-0.14%)
Aug 03, 2012 3.875 3.910 3.859 3.894 436,740 +0.04(+1.05%)
Aug 02, 2012 3.875 3.921 3.835 3.854 456,947 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.