Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	121.23	122.28	121.09	121.96	65,930	+1.02(+0.84%)
Jul 30, 2018	121.38	122.06	120.80	120.94	80,052	-0.34(-0.28%)
Jul 27, 2018	122.07	122.09	121.02	121.28	115,639	-0.45(-0.37%)
Jul 26, 2018	121.00	121.97	120.53	121.73	52,803	+0.79(+0.65%)
Jul 25, 2018	120.25	121.05	119.35	120.94	76,839	+0.76(+0.63%)
Jul 24, 2018	119.70	120.85	119.70	120.19	66,187	+1.25(+1.05%)
Jul 23, 2018	119.41	119.52	118.68	118.94	78,889	-0.49(-0.41%)
Jul 20, 2018	119.54	119.87	119.10	119.42	76,096	-0.50(-0.41%)
Jul 19, 2018	119.84	120.01	119.03	119.92	87,867	-0.66(-0.54%)
Jul 18, 2018	120.28	121.01	120.14	120.57	91,738	+0.24(+0.20%)
Jul 17, 2018	118.62	120.56	118.62	120.33	89,071	+1.62(+1.36%)
Jul 16, 2018	119.81	120.01	118.47	118.71	73,707	-1.04(-0.87%)
Jul 13, 2018	119.65	120.28	119.65	119.75	86,191	-0.03(-0.02%)
Jul 12, 2018	120.35	120.35	119.39	119.78	101,073	+0.13(+0.11%)
Jul 11, 2018	120.39	120.49	119.07	119.65	114,233	-1.85(-1.53%)
Jul 10, 2018	120.79	121.67	120.79	121.50	75,083	+0.83(+0.69%)
Jul 09, 2018	119.99	120.72	119.99	120.67	110,263	+1.22(+1.02%)
Jul 06, 2018	118.71	119.78	118.25	119.45	93,126	+0.57(+0.48%)
Jul 05, 2018	118.47	118.91	117.82	118.88	69,509	+1.12(+0.95%)
Jul 03, 2018		117.77	117.77	117.77	0	-0.18(-0.15%)
Jul 02, 2018	117.63	118.12	117.11	117.94	93,420	-0.49(-0.41%)
Jun 29, 2018		119.73		118.43	75,677	+0.42(+0.35%)
Jun 28, 2018	117.74	118.21	116.78	118.02	110,038	+0.49(+0.42%)
Jun 27, 2018	118.43	119.75	117.50	117.52	95,411	-0.62(-0.52%)
Jun 26, 2018	117.90	118.42	117.51	118.14	110,794	+0.56(+0.47%)
Jun 25, 2018	118.95	118.95	116.68	117.58	159,098	-1.86(-1.56%)
Jun 22, 2018	118.69	119.81	118.69	119.45	66,951	+1.51(+1.28%)
Jun 21, 2018	118.96	118.97	117.75	117.93	167,591	-1.25(-1.05%)
Jun 20, 2018	119.84	119.84	118.63	119.19	124,951	-0.17(-0.14%)
Jun 19, 2018	120.15	120.15	118.25	119.36	94,887	-2.13(-1.75%)
Jun 18, 2018	121.02	121.64	120.78	121.49	90,925	-0.27(-0.22%)
Jun 15, 2018		122.53	120.84	121.76	68,493	-0.77(-0.63%)
Jun 14, 2018	123.04	123.31	122.02	122.53	56,978	+0.11(+0.09%)
Jun 13, 2018	123.86	123.86	122.25	122.42	80,346	-1.21(-0.98%)
Jun 12, 2018	123.80	124.13	123.24	123.63	83,813	-0.03(-0.02%)
Jun 11, 2018	123.51	123.89	123.18	123.66	62,655	+0.21(+0.17%)
Jun 08, 2018	123.09	123.64	122.46	123.45	66,085	+0.34(+0.28%)
Jun 07, 2018	123.84	123.94	122.63	123.11	135,745	-0.64(-0.52%)
Jun 06, 2018		123.79		123.76	254,844	+2.02(+1.66%)
Jun 05, 2018	120.91	122.04	120.91	121.74	121,919	+0.91(+0.75%)
Jun 04, 2018	120.81	121.11	120.62	120.84	82,411	+0.55(+0.45%)
Jun 01, 2018	119.49	120.68	119.49	120.29	106,425	+1.52(+1.28%)
May 31, 2018	119.91	120.21	118.67	118.77	89,835	-1.08(-0.90%)
May 30, 2018	119.26	120.18	119.08	119.85	107,956	+1.44(+1.22%)
May 29, 2018	119.37	119.89	118.08	118.41	114,697	-1.73(-1.44%)
May 25, 2018		120.14	120.14	120.14	0	-0.56(-0.47%)
May 24, 2018	120.97	121.28	120.15	120.70	90,415	-0.39(-0.33%)
May 23, 2018	120.86	121.10	120.11	121.10	92,812	-0.27(-0.22%)
May 22, 2018	122.53	122.77	121.30	121.36	91,298	-0.93(-0.76%)
May 21, 2018	122.29	122.52	121.95	122.30	61,287	+0.48(+0.40%)
May 18, 2018	121.49	122.08	121.44	121.81	87,798	+0.25(+0.21%)
May 17, 2018	121.13	121.97	121.07	121.56	171,933	+0.39(+0.32%)
May 16, 2018	119.63	121.37	119.63	121.18	66,492	+1.55(+1.29%)
May 15, 2018	119.24	119.80	118.63	119.63	186,711	-0.22(-0.18%)
May 14, 2018	119.99	120.52	119.51	119.84	85,320	+0.13(+0.11%)
May 11, 2018	119.98	120.62	119.56	119.72	74,488	-0.05(-0.04%)
May 10, 2018	119.13	120.38	119.05	119.76	64,946	+0.92(+0.78%)
May 09, 2018	117.75	118.97	117.75	118.84	86,048	+1.61(+1.38%)
May 08, 2018	117.30	117.84	116.89	117.23	89,202	-0.32(-0.27%)
May 07, 2018	117.62	118.23	117.22	117.55	68,792	+0.07(+0.06%)
May 04, 2018	115.35	118.06	115.35	117.48	91,318	+1.69(+1.46%)
May 03, 2018	115.57	116.30	114.33	115.78	122,373	+0.21(+0.18%)
May 02, 2018	115.78	116.53	115.44	115.58	91,595	-0.13(-0.12%)
May 01, 2018	115.49	115.71	114.05	115.71	80,332	-0.30(-0.25%)
Apr 30, 2018	117.79	118.09	115.88	116.01	86,573	-1.49(-1.27%)
Apr 27, 2018	118.09	118.21	116.82	117.50	68,917	-0.64(-0.54%)
Apr 26, 2018	118.01	118.55	117.28	118.13	71,577	+0.70(+0.60%)
Apr 25, 2018	116.84	117.83	116.05	117.43	81,748	+0.61(+0.52%)
Apr 24, 2018	120.06	120.06	115.67	116.82	111,893	-2.81(-2.35%)
Apr 23, 2018	120.00	120.17	119.39	119.64	78,043	-0.61(-0.51%)
Apr 20, 2018	120.75	121.04	119.75	120.25	163,795	-0.67(-0.56%)
Apr 19, 2018	121.97	121.97	120.43	120.92	92,404	-1.10(-0.90%)
Apr 18, 2018	121.61	122.65	121.61	122.02	87,378	+0.89(+0.74%)
Apr 17, 2018	120.44	121.45	120.11	121.12	93,846	+1.44(+1.20%)
Apr 16, 2018	118.95	119.76	118.42	119.68	81,736	+1.57(+1.33%)
Apr 13, 2018	118.84	119.01	117.76	118.11	70,156	-0.03(-0.02%)
Apr 12, 2018	117.49	118.64	117.17	118.14	72,317	+1.19(+1.02%)
Apr 11, 2018	116.74	117.38	116.51	116.95	119,024	-0.81(-0.69%)
Apr 10, 2018	116.84	118.36	116.66	117.76	153,348	+2.57(+2.23%)
Apr 09, 2018	115.11	116.54	114.48	115.19	436,619	+0.55(+0.48%)
Apr 06, 2018	116.45	116.80	113.90	114.64	119,675	-2.78(-2.36%)
Apr 05, 2018	115.78	117.76	115.78	117.41	87,103	+2.25(+1.95%)
Apr 04, 2018	112.98	115.32	112.23	115.17	170,629	+0.73(+0.64%)
Apr 03, 2018	113.26	114.73	112.52	114.43	161,891	+1.61(+1.43%)
Apr 02, 2018	115.09	115.53	111.95	112.82	391,507	-2.63(-2.28%)
Mar 29, 2018		115.45	115.45	115.45	0	+2.16(+1.91%)
Mar 28, 2018	114.54	115.14	112.98	113.29	793,695	-1.25(-1.09%)
Mar 27, 2018	116.10	116.56	114.02	114.54	168,755	-1.24(-1.07%)
Mar 26, 2018	114.89	115.83	113.83	115.78	112,031	+2.29(+2.02%)
Mar 23, 2018	115.92	116.34	113.38	113.48	175,076	-2.07(-1.79%)
Mar 22, 2018	118.41	118.72	115.55	115.55	518,105	-3.82(-3.20%)
Mar 21, 2018	118.22	120.26	117.91	119.37	589,916	+1.39(+1.18%)
Mar 20, 2018	118.61	118.92	117.81	117.98	79,277	-0.42(-0.36%)
Mar 19, 2018	119.75	119.75	117.52	118.40	140,340	-1.64(-1.37%)
Mar 16, 2018	119.82	120.69	119.57	120.04	343,083	+0.14(+0.12%)
Mar 15, 2018	121.44	121.49	119.85	119.90	94,709	-1.34(-1.10%)
Mar 14, 2018	123.38	123.67	121.03	121.24	139,038	-1.69(-1.37%)
Mar 13, 2018	124.02	124.54	122.82	122.93	88,872	-0.55(-0.45%)
Mar 12, 2018	123.77	124.36	123.27	123.48	76,412	-0.13(-0.11%)
Mar 09, 2018	122.19	123.67	121.87	123.61	122,954	+2.10(+1.73%)
Mar 08, 2018	121.98	121.98	120.83	121.52	82,071	-0.17(-0.14%)
Mar 07, 2018		122.07		121.69	107,496	-0.24(-0.20%)
Mar 06, 2018	121.10	122.74	120.49	121.93	2,912,367	+1.44(+1.19%)
Mar 05, 2018	118.59	120.86	118.32	120.49	58,380	+1.25(+1.05%)
Mar 02, 2018	118.42	119.51	117.81	119.24	100,495	+0.15(+0.13%)
Mar 01, 2018	120.03	120.42	118.30	119.09	91,662	-0.75(-0.63%)
Feb 28, 2018	122.42	122.42	119.84	119.84	75,653	-2.22(-1.81%)
Feb 27, 2018	123.66	123.78	122.05	122.05	70,529	-1.70(-1.37%)
Feb 26, 2018	123.61	123.81	122.53	123.75	71,056	+0.58(+0.47%)
Feb 23, 2018	122.22	123.21	121.82	123.17	74,512	+1.52(+1.25%)
Feb 22, 2018	121.51	122.71	121.13	121.65	94,533	+0.63(+0.52%)
Feb 21, 2018	121.44	123.12	121.02	121.02	106,145	-0.42(-0.35%)
Feb 20, 2018	121.52	122.43	121.04	121.44	93,076	-0.67(-0.55%)
Feb 16, 2018		122.11	122.11	122.11	0	+0.02(+0.01%)
Feb 15, 2018	122.10	122.34	121.09	122.09	91,165	+0.78(+0.64%)
Feb 14, 2018	118.45	121.44	118.35	121.31	149,416	+1.95(+1.63%)
Feb 13, 2018	118.99	119.78	118.78	119.36	126,578	-0.07(-0.06%)
Feb 12, 2018	117.96	120.02	117.62	119.43	185,698	+2.44(+2.08%)
Feb 09, 2018	116.60	117.81	113.60	117.00	347,654	+1.57(+1.36%)
Feb 08, 2018	119.69	119.96	115.42	115.42	175,636	-4.14(-3.47%)
Feb 07, 2018	120.19	121.51	119.57	119.57	193,896	-0.98(-0.82%)
Feb 06, 2018	115.25	120.74	114.89	120.55	303,506	+1.60(+1.34%)
Feb 05, 2018	121.16	122.37	117.42	118.95	296,236	-2.72(-2.23%)
Feb 02, 2018	124.21	124.21	121.63	121.67	253,619	-3.29(-2.63%)
Feb 01, 2018	125.61	126.17	124.79	124.95	202,162	-1.49(-1.18%)
Jan 31, 2018	127.15	127.15	125.63	126.45	239,902	-0.22(-0.18%)
Jan 30, 2018	127.36	127.55	126.45	126.67	106,336	-1.20(-0.94%)
Jan 29, 2018	129.07	129.13	127.82	127.87	106,182	-1.23(-0.96%)
Jan 26, 2018	128.97	129.21	128.15	129.10	89,934	+0.38(+0.30%)
Jan 25, 2018	128.64	129.13	128.18	128.72	125,043	+0.84(+0.66%)
Jan 24, 2018	128.06	128.62	127.42	127.88	124,745	+0.45(+0.35%)
Jan 23, 2018	127.20	127.50	126.39	127.43	141,594	+0.03(+0.02%)
Jan 22, 2018	127.44	127.44	126.74	127.40	224,554	-0.26(-0.20%)
Jan 19, 2018	127.09	127.67	126.87	127.66	60,698	+1.03(+0.81%)
Jan 18, 2018	126.65	127.07	126.33	126.63	418,398	-0.32(-0.25%)
Jan 17, 2018	127.11	127.42	126.54	126.95	102,042	+0.56(+0.45%)
Jan 16, 2018	128.34	128.34	125.68	126.39	352,632	-1.59(-1.24%)
Jan 12, 2018		127.98	127.98	127.98	0	+0.11(+0.08%)
Jan 11, 2018	126.39	127.88	126.12	127.88	98,168	+1.97(+1.56%)
Jan 10, 2018		126.16	125.59	125.91	191,214	-0.48(-0.38%)
Jan 09, 2018	127.02	127.32	126.39	126.39	141,724	-0.50(-0.39%)
Jan 08, 2018	126.85	127.03	126.32	126.89	244,192	+0.22(+0.18%)
Jan 05, 2018	126.19	126.72	126.00	126.67	252,026	+1.02(+0.81%)
Jan 04, 2018	125.20	125.90	125.20	125.65	211,413	+0.83(+0.67%)
Jan 03, 2018	124.44	124.89	124.11	124.82	203,627	+0.81(+0.66%)
Jan 02, 2018	122.80	124.04	122.75	124.01	294,341	+1.90(+1.56%)
Dec 29, 2017		122.11	122.11	122.11	0	-0.28(-0.23%)
Dec 28, 2017	122.00	122.44	121.69	122.38	78,313	+0.60(+0.49%)
Dec 27, 2017	121.91	122.03	121.66	121.78	105,694	+0.09(+0.07%)
Dec 26, 2017	121.77	121.90	121.55	121.69	52,917	+0.05(+0.04%)
Dec 22, 2017	121.48	121.70	121.16	121.64	69,113	+0.41(+0.34%)
Dec 21, 2017	121.43	121.50	120.93	121.23	127,645	+0.30(+0.25%)
Dec 20, 2017	121.08	121.42	120.93	120.93	102,600	+0.28(+0.23%)
Dec 19, 2017	120.98	121.19	120.57	120.65	95,778	-0.09(-0.07%)
Dec 18, 2017	119.59	120.83	119.53	120.74	125,549	+1.92(+1.62%)
Dec 15, 2017	118.80	119.23	118.55	118.82	151,474	+0.63(+0.54%)
Dec 14, 2017	119.95	119.95	118.08	118.18	75,225	-1.36(-1.14%)
Dec 13, 2017	119.43	119.77	119.38	119.55	52,387	+0.25(+0.21%)
Dec 12, 2017	119.59	119.75	119.22	119.30	51,316	-0.03(-0.02%)
Dec 11, 2017	119.28	119.86	119.24	119.32	66,024	+0.11(+0.09%)
Dec 08, 2017	119.59	119.66	119.06	119.22	48,512	+0.09(+0.07%)
Dec 07, 2017	119.02	119.17	118.23	119.13	48,264	+0.82(+0.69%)
Dec 06, 2017	118.98	119.05	118.31	118.31	96,300	-0.83(-0.69%)
Dec 05, 2017	119.82	119.94	119.14	119.14	107,473	-0.68(-0.56%)
Dec 04, 2017	119.75	119.81	119.75	119.81	73,243	+1.11(+0.94%)
Dec 01, 2017	119.77	119.84	118.40	118.70	155,273	-0.91(-0.76%)
Nov 30, 2017	119.47	120.45	119.26	119.61	87,102	+0.53(+0.44%)
Nov 29, 2017	119.10	119.33	118.76	119.08	179,287	+0.14(+0.12%)
Nov 28, 2017	117.77	119.00	117.77	118.94	237,455	+1.21(+1.03%)
Nov 27, 2017	118.47	118.47	117.68	117.73	74,155	-0.65(-0.55%)
Nov 24, 2017	118.20	118.43	117.79	118.38	16,880	+0.59(+0.50%)
Nov 22, 2017	118.37	118.71	117.79	117.79	57,946	-0.20(-0.17%)
Nov 21, 2017	117.88	118.30	117.88	117.99	41,848	+0.69(+0.58%)
Nov 20, 2017	117.11	117.51	116.96	117.30	44,297	+0.27(+0.23%)
Nov 17, 2017	116.67	117.41	116.61	117.04	38,806	+0.23(+0.20%)
Nov 16, 2017	115.75	116.98	115.75	116.81	48,962	+1.53(+1.33%)
Nov 15, 2017	115.43	115.47	114.67	115.28	112,023	-0.65(-0.56%)
Nov 14, 2017	116.46	116.46	115.73	115.92	41,312	-1.20(-1.03%)
Nov 13, 2017	116.08	117.20	115.81	117.12	64,616	+0.65(+0.56%)
Nov 10, 2017	116.62	116.91	116.23	116.48	127,962	-0.28(-0.24%)
Nov 09, 2017	117.39	117.51	116.46	116.75	105,096	-1.20(-1.02%)
Nov 08, 2017	117.91	118.03	117.53	117.95	45,093	+0.04(+0.04%)
Nov 07, 2017	118.10	118.17	117.51	117.91	39,936	+0.04(+0.04%)
Nov 06, 2017	118.44	118.61	117.86	117.86	51,031	-0.39(-0.33%)
Nov 03, 2017	118.42	118.42	117.81	118.25	153,509	-0.18(-0.15%)
Nov 02, 2017	119.20	119.26	118.30	118.43	88,408	-0.69(-0.58%)
Nov 01, 2017	119.33	119.78	118.74	119.13	77,938	+0.60(+0.50%)
Oct 31, 2017	118.33	118.79	118.33	118.53	58,043	+0.31(+0.26%)
Oct 30, 2017		118.81	118.07	118.22	364,716	-0.69(-0.58%)
Oct 27, 2017	119.10	119.10	118.07	118.91	76,072	-0.43(-0.36%)
Oct 26, 2017	118.97	119.67	118.56	119.34	67,544	+1.25(+1.05%)
Oct 25, 2017	118.64	118.80	117.50	118.09	196,346	-0.70(-0.59%)
Oct 24, 2017	118.26	118.97	118.26	118.80	101,475	+0.96(+0.81%)
Oct 23, 2017	118.50	118.56	117.84	117.84	54,376	-0.36(-0.31%)
Oct 20, 2017	117.86	118.20	117.77	118.20	82,605	+0.93(+0.80%)
Oct 19, 2017	116.48	117.28	116.16	117.27	50,873	+0.43(+0.37%)
Oct 18, 2017	117.28	117.28	116.77	116.84	46,345	-0.21(-0.18%)
Oct 17, 2017	117.47	117.47	116.89	117.05	122,996	-0.44(-0.37%)
Oct 16, 2017	118.09	118.18	117.19	117.49	44,636	-0.12(-0.11%)
Oct 13, 2017	117.67	117.86	117.57	117.61	50,547	+0.64(+0.55%)
Oct 12, 2017	116.56	117.17	116.55	116.97	57,092	+0.29(+0.24%)
Oct 11, 2017	116.68	116.70	116.21	116.69	54,342	+0.09(+0.08%)
Oct 10, 2017	117.05	117.05	116.43	116.60	247,811	-0.05(-0.04%)
Oct 09, 2017	116.92	116.92	116.40	116.64	115,664	-0.12(-0.11%)
Oct 06, 2017	116.61	116.77	116.30	116.77	76,911	-0.19(-0.16%)
Oct 05, 2017	116.78	116.96	116.42	116.96	40,624	+0.61(+0.53%)
Oct 04, 2017	116.56	116.69	116.27	116.34	87,942	-0.07(-0.06%)
Oct 03, 2017	116.20	116.41	115.65	116.41	118,404	+0.61(+0.52%)
Oct 02, 2017	114.39	115.81	114.39	115.81	425,567	+1.49(+1.31%)
Sep 29, 2017	114.49	114.51	113.96	114.31	55,618	-0.03(-0.03%)
Sep 28, 2017	113.59	114.38	113.42	114.35	40,733	+0.75(+0.66%)
Sep 27, 2017	113.63	113.85	112.68	113.60	66,982	+0.20(+0.17%)
Sep 26, 2017	113.75	113.97	113.41	113.41	46,525	-0.32(-0.28%)
Sep 25, 2017	113.64	113.73	113.02	113.72	136,232	+0.09(+0.08%)
Sep 22, 2017	113.74	113.78	113.42	113.64	46,816	-0.34(-0.30%)
Sep 21, 2017	114.25	114.31	113.95	113.98	41,225	-0.27(-0.24%)
Sep 20, 2017	113.90	114.34	113.63	114.25	67,736	+0.59(+0.52%)
Sep 19, 2017	113.32	113.73	113.03	113.66	40,134	+0.46(+0.41%)
Sep 18, 2017	112.77	113.25	112.77	113.20	79,072	+0.80(+0.72%)
Sep 15, 2017	112.32	112.47	112.09	112.40	47,767	+0.12(+0.11%)
Sep 14, 2017	111.93	112.45	111.68	112.27	50,444	+0.22(+0.20%)
Sep 13, 2017	112.56	112.56	111.62	112.05	46,964	-0.10(-0.09%)
Sep 12, 2017	111.89	112.49	111.80	112.15	65,702	+0.78(+0.70%)
Sep 11, 2017	110.57	111.64	110.52	111.37	43,521	+1.29(+1.17%)
Sep 08, 2017	110.06	110.08	109.59	110.08	90,518	-0.04(-0.03%)
Sep 07, 2017	110.03	110.13	109.43	110.11	33,149	+0.26(+0.23%)
Sep 06, 2017	109.78	109.98	109.14	109.86	71,390	+0.24(+0.22%)
Sep 05, 2017	111.06	111.16	109.48	109.62	68,715	-1.19(-1.07%)
Sep 01, 2017	110.30	110.89	110.17	110.80	216,321	+0.86(+0.78%)
Aug 31, 2017	109.62	110.17	109.56	109.94	78,982	+0.90(+0.83%)
Aug 30, 2017	108.24	109.21	107.98	109.04	66,172	+0.77(+0.71%)
Aug 29, 2017	108.14	108.34	107.78	108.27	59,533	-0.40(-0.37%)
Aug 28, 2017	108.68	108.68	108.15	108.67	61,372	+0.27(+0.25%)
Aug 25, 2017	108.53	108.60	108.21	108.40	31,690	+0.33(+0.30%)
Aug 24, 2017	108.40	108.40	107.93	108.08	36,239	-0.11(-0.10%)
Aug 23, 2017	107.91	108.49	107.46	108.18	48,172	-0.06(-0.06%)
Aug 22, 2017	106.86	108.31	106.86	108.24	202,194	+1.37(+1.28%)
Aug 21, 2017	106.97	107.15	106.73	106.87	44,767	-0.02(-0.02%)
Aug 18, 2017	106.68	107.30	106.40	106.89	53,832	+0.07(+0.07%)
Aug 17, 2017	108.35	108.38	106.82	106.82	98,014	-1.75(-1.61%)
Aug 16, 2017	107.87	108.57	107.87	108.57	43,431	+0.95(+0.88%)
Aug 15, 2017	107.78	107.78	107.34	107.62	54,364	+0.04(+0.04%)
Aug 14, 2017	107.22	107.71	107.16	107.58	50,000	+1.00(+0.94%)
Aug 11, 2017	106.46	106.90	106.28	106.58	72,314	-0.13(-0.12%)
Aug 10, 2017	107.73	107.80	106.70	106.71	104,731	-1.31(-1.21%)
Aug 09, 2017	108.00	108.39	107.74	108.02	226,194	-0.12(-0.11%)
Aug 08, 2017	108.95	109.11	108.09	108.14	69,852	-0.98(-0.90%)
Aug 07, 2017	109.08	109.41	109.04	109.12	82,312	+0.13(+0.12%)
Aug 04, 2017	108.90	109.06	108.70	108.99	80,185	+0.49(+0.46%)
Aug 03, 2017	109.31	109.31	108.41	108.49	88,480	-0.87(-0.79%)
Aug 02, 2017	109.10	109.45	108.44	109.36	160,346	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Materials ETF Vanguard (NY: VAW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Materials ETF Vanguard (NY: VAW )

Historical Prices

Sections

Services

Poteau Daily News