Indicators

Etfmg Sit Ultra-Short Income ETF (NY: VALT )

48.52 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				48.52	0	+0.04(+0.08%)
Aug 24, 2023	48.53	48.53	48.48	48.48	1,378,344	-0.12(-0.25%)
Aug 23, 2023	48.50	48.60	48.50	48.60	1,717	+0.00(+0.00%)
Aug 22, 2023	48.51	48.60	48.50	48.60	3,565	+0.33(+0.68%)
Aug 21, 2023	48.50	48.50	48.27	48.27	4,981	-0.21(-0.44%)
Aug 18, 2023	48.50	48.50	48.48	48.48	1,725	-0.01(-0.02%)
Aug 17, 2023	48.50	48.50	48.48	48.49	601	+0.02(+0.04%)
Aug 16, 2023	48.56	48.56	48.47	48.47	1,251	-0.01(-0.01%)
Aug 15, 2023	48.50	48.50	48.48	48.48	1,133	+0.00(+0.00%)
Aug 14, 2023	48.49	48.49	48.48	48.48	484	+0.10(+0.21%)
Aug 11, 2023	48.47	48.49	48.38	48.38	3,065	-0.02(-0.04%)
Aug 10, 2023	48.54	48.54	48.40	48.40	2,467	-0.04(-0.08%)
Aug 09, 2023	48.52	48.52	48.44	48.44	2,803	-0.15(-0.31%)
Aug 08, 2023	48.50	48.59	48.49	48.59	1,732	+0.21(+0.43%)
Aug 07, 2023	48.38	48.38	48.38	48.38	681	+0.01(+0.02%)
Aug 04, 2023	48.45	48.47	48.37	48.37	859	-0.11(-0.23%)
Aug 03, 2023	48.45	48.48	48.43	48.48	2,604	+0.06(+0.12%)
Aug 02, 2023	48.42	48.42	48.42	48.42	118	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.