Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 51.23 51.74 50.84 51.65 57,476 +0.58(+1.14%)
Jul 30, 2008 50.66 51.30 50.48 51.07 27,987 +0.41(+0.80%)
Jul 29, 2008 50.66 50.66 48.90 50.66 38,132 +2.40(+4.97%)
Jul 28, 2008 49.72 49.74 48.24 48.26 41,502 -5.66(-10.49%)
Jul 25, 2008 53.52 54.09 53.52 53.92 12,660 +0.19(+0.35%)
Jul 24, 2008 55.24 55.50 53.08 53.73 33,612 -0.57(-1.05%)
Jul 23, 2008 53.65 54.84 53.56 54.30 34,168 +2.47(+4.76%)
Jul 22, 2008 50.89 51.83 50.58 51.83 33,563 -0.15(-0.29%)
Jul 21, 2008 52.26 52.63 51.86 51.98 39,440 +1.59(+3.15%)
Jul 18, 2008 50.00 50.74 49.93 50.40 39,897 -0.69(-1.35%)
Jul 17, 2008 50.87 51.42 50.72 51.08 50,262 +1.40(+2.81%)
Jul 16, 2008 47.95 49.84 47.73 49.69 53,216 +3.69(+8.01%)
Jul 15, 2008 46.56 46.84 45.31 46.00 62,679 -0.90(-1.92%)
Jul 14, 2008 47.78 48.16 46.59 46.90 45,426 +1.08(+2.37%)
Jul 11, 2008 46.27 46.47 45.34 45.82 33,338 -0.92(-1.96%)
Jul 10, 2008 46.23 47.13 46.18 46.73 53,029 +0.50(+1.09%)
Jul 09, 2008 50.54 50.54 46.23 46.23 41,211 -2.37(-4.87%)
Jul 08, 2008 47.64 48.60 47.07 48.60 65,538 +0.60(+1.24%)
Jul 07, 2008 48.44 48.93 47.41 48.00 61,752 -0.14(-0.29%)
Jul 04, 2008 47.86 48.57 47.57 48.14 31,377 +0.00(+0.00%)
Jul 03, 2008 47.86 48.57 47.57 48.14 31,377 +2.02(+4.37%)
Jul 02, 2008 47.31 47.56 46.12 46.12 35,233 -0.36(-0.78%)
Jul 01, 2008 46.58 46.67 45.57 46.49 58,360 -2.03(-4.19%)
Jun 30, 2008 48.91 48.98 48.37 48.52 26,096 -1.35(-2.71%)
Jun 27, 2008 49.07 50.44 49.07 49.87 93,785 -0.31(-0.62%)
Jun 26, 2008 51.58 51.58 50.13 50.18 50,040 -0.16(-0.31%)
Jun 25, 2008 49.90 51.12 49.90 50.33 27,398 +1.44(+2.94%)
Jun 24, 2008 48.88 49.60 48.38 48.90 52,422 -0.88(-1.77%)
Jun 23, 2008 50.25 50.25 49.62 49.78 36,105 +0.34(+0.69%)
Jun 20, 2008 49.39 49.75 49.10 49.44 36,904 -1.80(-3.52%)
Jun 19, 2008 51.17 51.31 50.60 51.24 56,411 -1.05(-2.02%)
Jun 18, 2008 52.09 52.50 51.48 52.29 58,069 +0.31(+0.59%)
Jun 17, 2008 52.70 52.70 51.93 51.99 40,090 -0.27(-0.52%)
Jun 16, 2008 52.03 52.40 51.64 52.26 44,112 -0.75(-1.41%)
Jun 13, 2008 52.60 53.13 52.38 53.01 82,286 +1.71(+3.34%)
Jun 12, 2008 51.77 51.97 50.99 51.30 43,409 -1.15(-2.19%)
Jun 11, 2008 53.55 53.55 52.45 52.45 44,179 +0.29(+0.55%)
Jun 10, 2008 52.05 52.37 51.78 52.16 36,260 -0.69(-1.30%)
Jun 09, 2008 54.09 54.09 52.50 52.85 50,386 -0.99(-1.83%)
Jun 06, 2008 55.00 55.00 53.84 53.84 23,926 -1.66(-2.99%)
Jun 05, 2008 54.28 55.50 54.28 55.50 35,722 +1.75(+3.26%)
Jun 04, 2008 53.46 54.50 53.46 53.75 39,110 +1.07(+2.03%)
Jun 03, 2008 53.07 53.38 52.49 52.68 61,701 -1.59(-2.94%)
Jun 02, 2008 55.14 55.14 54.03 54.27 37,747 -2.50(-4.40%)
May 30, 2008 56.64 57.02 56.54 56.77 25,155 +0.56(+1.00%)
May 29, 2008 55.36 56.45 55.36 56.21 39,320 +1.37(+2.51%)
May 28, 2008 54.60 54.84 54.24 54.84 42,015 -0.66(-1.18%)
May 27, 2008 54.86 55.49 54.78 55.49 21,950 +1.01(+1.85%)
May 26, 2008 55.19 55.19 54.48 54.48 0 +0.00(+0.00%)
May 23, 2008 55.19 55.19 54.48 54.48 41,651 -1.14(-2.05%)
May 22, 2008 55.49 56.00 55.48 55.62 37,800 -1.19(-2.09%)
May 21, 2008 57.73 57.74 56.58 56.81 30,943 -1.23(-2.11%)
May 20, 2008 58.70 58.70 57.94 58.04 47,883 -2.60(-4.28%)
May 19, 2008 60.03 61.48 60.03 60.63 93,489 +0.18(+0.29%)
May 16, 2008 60.33 60.75 59.87 60.46 71,698 +0.99(+1.67%)
May 15, 2008 59.11 59.49 58.81 59.46 39,273 -0.23(-0.39%)
May 14, 2008 59.59 60.21 59.57 59.70 37,690 -0.24(-0.40%)
May 13, 2008 60.16 60.17 59.65 59.94 54,390 -1.84(-2.98%)
May 12, 2008 61.77 61.77 61.77 61.77 0 +0.00(+0.00%)
May 09, 2008 61.05 62.13 61.05 61.77 27,693 +0.32(+0.52%)
May 08, 2008 61.61 61.75 61.10 61.45 68,149 +3.27(+5.62%)
May 07, 2008 59.32 59.83 58.19 58.19 81,088 -3.89(-6.27%)
May 06, 2008 61.73 62.21 60.96 62.08 64,032 -0.14(-0.22%)
May 05, 2008 62.41 62.41 61.94 62.21 37,955 +0.29(+0.46%)
May 02, 2008 61.61 62.27 61.40 61.93 81,705 +2.37(+3.98%)
May 01, 2008 58.67 59.56 58.30 59.56 47,506 +0.51(+0.87%)
Apr 30, 2008 58.45 59.46 58.44 59.04 55,962 -1.06(-1.77%)
Apr 29, 2008 60.55 60.55 60.03 60.10 38,034 -0.15(-0.25%)
Apr 28, 2008 59.89 60.81 59.89 60.25 84,688 +0.52(+0.88%)
Apr 25, 2008 59.76 60.24 59.35 59.73 43,765 -0.22(-0.37%)
Apr 24, 2008 59.88 60.31 58.96 59.95 71,794 -0.32(-0.53%)
Apr 23, 2008 60.05 60.59 59.88 60.27 47,420 +2.40(+4.14%)
Apr 22, 2008 58.35 58.73 57.79 57.87 66,326 +1.27(+2.25%)
Apr 21, 2008 56.57 57.07 56.36 56.60 117,270 +2.52(+4.66%)
Apr 18, 2008 54.22 54.25 53.66 54.08 28,675 +0.24(+0.44%)
Apr 17, 2008 53.61 54.04 53.21 53.84 75,824 -1.13(-2.06%)
Apr 16, 2008 53.97 54.97 53.89 54.97 98,328 +1.44(+2.68%)
Apr 15, 2008 53.08 53.55 53.04 53.54 58,725 +0.97(+1.84%)
Apr 14, 2008 53.46 53.46 51.97 52.57 180,595 +0.04(+0.08%)
Apr 11, 2008 52.88 53.13 52.19 52.53 38,495 -1.19(-2.21%)
Apr 10, 2008 54.92 54.92 53.08 53.72 60,100 -0.45(-0.84%)
Apr 09, 2008 55.40 55.44 54.10 54.17 34,763 -1.78(-3.18%)
Apr 08, 2008 55.55 56.00 55.47 55.95 63,635 -1.26(-2.21%)
Apr 07, 2008 57.50 57.52 56.79 57.21 76,205 -1.70(-2.89%)
Apr 04, 2008 58.94 59.54 58.55 58.91 53,226 -0.60(-1.00%)
Apr 03, 2008 58.40 59.90 58.30 59.50 42,241 +1.59(+2.75%)
Apr 02, 2008 57.79 58.62 57.58 57.91 67,760 +0.97(+1.71%)
Apr 01, 2008 55.45 56.94 55.00 56.94 90,837 +1.53(+2.76%)
Mar 31, 2008 55.26 55.78 55.09 55.41 52,244 +0.03(+0.06%)
Mar 28, 2008 56.66 56.66 55.16 55.38 32,014 -1.54(-2.71%)
Mar 27, 2008 58.30 58.30 56.77 56.92 45,762 -0.41(-0.71%)
Mar 26, 2008 58.53 58.53 57.00 57.33 48,708 -0.24(-0.42%)
Mar 25, 2008 57.30 58.26 57.19 57.57 68,742 +1.07(+1.89%)
Mar 24, 2008 54.86 56.82 54.85 56.50 41,834 +0.76(+1.37%)
Mar 21, 2008 55.04 55.96 54.69 55.74 37,513 +0.00(+0.00%)
Mar 20, 2008 55.04 55.96 54.69 55.74 37,513 +1.01(+1.84%)
Mar 19, 2008 54.38 57.36 54.38 54.73 71,491 -0.39(-0.70%)
Mar 18, 2008 53.44 55.21 53.44 55.12 72,277 +2.83(+5.40%)
Mar 17, 2008 52.30 52.95 51.22 52.29 54,404 -1.53(-2.85%)
Mar 14, 2008 55.90 55.90 53.59 53.82 89,364 -1.32(-2.40%)
Mar 13, 2008 54.17 55.50 53.32 55.15 91,525 +0.67(+1.22%)
Mar 12, 2008 53.46 55.49 53.46 54.48 67,367 +1.32(+2.48%)
Mar 11, 2008 51.65 53.33 51.52 53.16 77,776 +4.56(+9.39%)
Mar 10, 2008 49.39 49.54 48.34 48.60 55,779 -1.12(-2.24%)
Mar 07, 2008 50.91 50.91 48.94 49.71 110,380 -1.44(-2.81%)
Mar 06, 2008 52.87 52.87 51.14 51.15 89,800 -2.15(-4.04%)
Mar 05, 2008 52.95 53.70 52.92 53.30 47,530 -0.16(-0.30%)
Mar 04, 2008 53.97 53.97 52.72 53.47 24,354 -1.09(-2.01%)
Mar 03, 2008 54.54 54.73 53.89 54.56 71,295 +0.44(+0.81%)
Feb 29, 2008 56.04 56.04 54.11 54.12 96,696 -3.00(-5.25%)
Feb 28, 2008 57.33 57.33 56.53 57.12 74,437 -1.21(-2.08%)
Feb 27, 2008 58.30 58.93 57.67 58.33 61,475 +1.20(+2.09%)
Feb 26, 2008 56.52 57.37 56.31 57.14 35,353 +1.38(+2.48%)
Feb 25, 2008 54.99 56.01 54.70 55.75 43,209 +2.62(+4.93%)
Feb 22, 2008 53.45 53.45 52.07 53.13 32,799 -0.05(-0.09%)
Feb 21, 2008 53.80 54.31 53.14 53.18 25,532 +0.22(+0.42%)
Feb 20, 2008 52.70 53.16 51.56 52.96 56,368 -0.95(-1.77%)
Feb 19, 2008 54.28 54.64 53.64 53.91 51,077 +0.01(+0.01%)
Feb 18, 2008 53.87 53.97 53.44 53.90 0 +0.00(+0.00%)
Feb 15, 2008 53.87 53.97 53.44 53.90 26,514 -0.82(-1.51%)
Feb 14, 2008 55.14 55.40 54.53 54.73 54,011 +0.77(+1.43%)
Feb 13, 2008 53.97 54.17 53.01 53.95 72,377 -2.16(-3.85%)
Feb 12, 2008 56.52 57.18 56.10 56.11 36,531 -0.14(-0.24%)
Feb 11, 2008 56.01 56.50 55.50 56.25 31,621 -0.13(-0.23%)
Feb 08, 2008 56.39 57.02 55.91 56.38 104,095 +0.19(+0.34%)
Feb 07, 2008 55.80 56.77 55.60 56.19 36,604 -1.46(-2.53%)
Feb 06, 2008 59.32 59.32 57.65 57.65 29,264 +0.11(+0.19%)
Feb 05, 2008 58.81 58.81 57.52 57.53 25,583 -2.37(-3.95%)
Feb 04, 2008 60.46 60.71 59.62 59.90 50,476 -1.88(-3.05%)
Feb 01, 2008 60.64 61.91 60.64 61.79 42,816 +2.59(+4.37%)
Jan 31, 2008 57.71 59.52 57.09 59.20 86,418 +1.16(+1.99%)
Jan 30, 2008 58.48 59.57 57.38 58.04 158,107 -1.64(-2.75%)
Jan 29, 2008 59.16 59.92 59.16 59.68 17,283 -0.03(-0.04%)
Jan 28, 2008 58.55 59.79 58.17 59.71 30,835 +1.53(+2.63%)
Jan 25, 2008 59.47 60.02 58.17 58.18 49,887 +0.14(+0.24%)
Jan 24, 2008 56.82 58.04 56.75 58.04 30,639 +1.27(+2.24%)
Jan 23, 2008 54.73 57.02 53.57 56.77 104,291 +0.64(+1.13%)
Jan 22, 2008 54.73 56.52 54.73 56.13 32,407 -2.66(-4.53%)
Jan 21, 2008 59.06 59.35 57.80 58.79 0 +0.00(+0.00%)
Jan 18, 2008 59.06 59.35 57.80 58.79 87,204 +3.54(+6.40%)
Jan 17, 2008 57.79 57.88 55.15 55.25 100,978 -1.88(-3.29%)
Jan 16, 2008 57.23 57.78 56.13 57.13 45,271 +0.02(+0.03%)
Jan 15, 2008 58.68 58.71 56.90 57.12 75,812 -1.82(-3.08%)
Jan 14, 2008 58.84 58.93 58.39 58.93 23,568 +0.25(+0.43%)
Jan 11, 2008 59.06 59.36 58.42 58.68 38,692 -2.27(-3.72%)
Jan 10, 2008 59.01 61.30 58.72 60.95 120,593 +0.87(+1.44%)
Jan 09, 2008 60.50 60.66 59.42 60.08 216,832 +0.18(+0.30%)
Jan 08, 2008 60.96 61.48 59.90 59.90 43,798 -0.18(-0.30%)
Jan 07, 2008 60.08 60.38 59.42 60.08 39,870 +0.23(+0.38%)
Jan 04, 2008 60.04 61.09 59.70 59.85 51,851 -1.75(-2.84%)
Jan 03, 2008 61.95 62.07 61.35 61.60 34,174 -0.77(-1.24%)
Jan 02, 2008 62.55 62.88 61.74 62.37 24,747 +0.33(+0.53%)
Jan 01, 2008 62.51 62.53 61.91 62.04 0 +0.00(+0.00%)
Dec 31, 2007 62.51 62.53 61.91 62.04 14,534 +0.33(+0.54%)
Dec 28, 2007 62.63 62.63 61.71 61.71 17,480 -0.10(-0.16%)
Dec 27, 2007 62.25 62.25 61.55 61.81 21,801 -0.60(-0.96%)
Dec 26, 2007 62.79 62.79 62.12 62.41 15,908 +0.04(+0.07%)
Dec 24, 2007 62.24 62.63 62.24 62.37 8,249 +0.85(+1.38%)
Dec 21, 2007 60.53 61.52 60.53 61.52 26,907 +1.96(+3.29%)
Dec 20, 2007 59.81 59.84 59.32 59.56 32,029 -1.03(-1.70%)
Dec 19, 2007 61.13 61.35 60.08 60.59 25,336 -2.19(-3.50%)
Dec 18, 2007 63.15 63.38 62.04 62.78 36,335 +1.88(+3.08%)
Dec 17, 2007 61.42 61.85 60.90 60.90 28,478 -1.99(-3.17%)
Dec 14, 2007 63.90 63.90 62.88 62.90 20,229 -2.89(-4.39%)
Dec 13, 2007 65.68 65.91 64.99 65.78 49,494 -0.21(-0.32%)
Dec 12, 2007 66.45 67.93 65.51 65.99 59,707 +1.84(+2.87%)
Dec 11, 2007 65.35 67.97 64.15 64.15 98,163 -1.15(-1.75%)
Dec 10, 2007 64.73 65.76 64.73 65.30 127,467 +0.72(+1.11%)
Dec 07, 2007 64.67 65.68 64.53 64.58 28,478 +0.43(+0.67%)
Dec 06, 2007 65.34 65.34 62.88 64.15 37,317 +0.57(+0.89%)
Dec 05, 2007 63.29 63.87 63.17 63.59 26,514 +1.27(+2.03%)
Dec 04, 2007 62.37 62.55 62.12 62.32 15,319 -0.66(-1.04%)
Dec 03, 2007 63.64 63.64 62.92 62.98 22,331 -1.35(-2.11%)
Nov 30, 2007 64.15 65.17 64.15 64.33 75,641 +2.37(+3.82%)
Nov 29, 2007 61.85 62.37 61.50 61.96 32,799 -2.22(-3.46%)
Nov 28, 2007 63.87 64.41 62.39 64.18 54,993 +2.17(+3.50%)
Nov 27, 2007 61.10 62.12 60.99 62.01 153,000 +3.07(+5.21%)
Nov 26, 2007 62.36 62.36 58.94 58.94 37,710 -1.60(-2.64%)
Nov 23, 2007 59.69 60.73 59.69 60.54 21,015 +0.93(+1.56%)
Nov 21, 2007 60.58 60.58 59.56 59.61 46,597 -2.80(-4.48%)
Nov 20, 2007 62.80 63.19 61.35 62.41 55,779 +0.37(+0.59%)
Nov 19, 2007 63.20 63.20 61.87 62.04 33,585 -1.76(-2.75%)
Nov 16, 2007 63.68 63.94 62.88 63.80 57,154 +0.81(+1.29%)
Nov 15, 2007 63.75 64.19 62.75 62.98 52,440 -1.96(-3.02%)
Nov 14, 2007 66.46 66.64 64.80 64.94 42,620 -1.30(-1.97%)
Nov 13, 2007 64.53 66.56 64.53 66.25 89,561 +3.63(+5.80%)
Nov 12, 2007 62.63 64.23 62.62 62.62 304,626 -4.18(-6.26%)
Nov 09, 2007 69.67 69.67 65.89 66.80 121,245 -2.30(-3.32%)
Nov 08, 2007 69.56 70.03 68.02 69.09 349,308 -2.15(-3.02%)
Nov 07, 2007 72.95 72.95 70.31 71.24 137,936 -1.05(-1.45%)
Nov 06, 2007 72.21 72.33 71.50 72.29 371,060 +1.82(+2.59%)
Nov 05, 2007 70.49 70.98 69.81 70.47 72,277 -1.44(-2.00%)
Nov 02, 2007 71.27 71.90 70.33 71.90 72,866 +1.43(+2.03%)
Nov 01, 2007 71.28 71.40 70.30 70.47 85,633 +1.46(+2.11%)
Oct 31, 2007 71.61 73.34 69.02 69.02 223,117 -0.82(-1.17%)
Oct 30, 2007 70.05 70.39 69.67 69.83 52,244 -0.43(-0.61%)
Oct 29, 2007 70.00 70.51 69.89 70.26 73,652 +1.25(+1.81%)
Oct 26, 2007 67.72 69.02 67.72 69.02 28,478 +3.18(+4.83%)
Oct 25, 2007 65.91 66.04 64.97 65.83 40,852 +0.08(+0.12%)
Oct 24, 2007 65.71 65.91 64.35 65.75 30,050 -0.31(-0.47%)
Oct 23, 2007 65.97 66.19 65.10 66.06 74,241 +2.02(+3.15%)
Oct 22, 2007 62.98 64.33 62.76 64.05 61,278 +0.27(+0.43%)
Oct 19, 2007 65.26 65.38 63.65 63.77 44,584 -2.07(-3.14%)
Oct 18, 2007 65.04 66.09 65.04 65.84 38,495 +0.79(+1.22%)
Oct 17, 2007 65.72 65.79 64.15 65.04 49,297 -0.07(-0.10%)
Oct 16, 2007 65.72 65.72 64.71 65.11 57,154 -2.23(-3.30%)
Oct 15, 2007 68.74 68.74 67.01 67.33 42,620 -1.23(-1.79%)
Oct 12, 2007 68.19 68.67 68.19 68.56 16,498 +0.73(+1.07%)
Oct 11, 2007 68.83 69.24 67.68 67.83 36,924 -0.39(-0.57%)
Oct 10, 2007 68.17 68.28 67.48 68.22 28,086 -0.64(-0.93%)
Oct 09, 2007 67.60 68.86 67.60 68.86 49,101 +2.25(+3.38%)
Oct 08, 2007 66.90 66.90 66.27 66.61 24,354 -0.22(-0.33%)
Oct 05, 2007 66.03 67.04 66.03 66.83 26,318 +1.40(+2.14%)
Oct 04, 2007 65.26 65.93 65.26 65.43 67,367 +0.54(+0.84%)
Oct 03, 2007 65.17 65.82 64.87 64.89 17,872 -0.29(-0.44%)
Oct 02, 2007 65.59 65.63 65.01 65.17 81,312 -0.25(-0.38%)
Oct 01, 2007 64.39 65.73 64.39 65.42 35,156 +1.37(+2.14%)
Sep 28, 2007 64.05 64.72 63.86 64.05 35,549 +0.74(+1.17%)
Sep 27, 2007 63.26 63.42 63.02 63.31 9,623 +0.76(+1.21%)
Sep 26, 2007 61.82 62.55 61.82 62.55 22,979 +2.14(+3.54%)
Sep 25, 2007 60.20 60.54 59.82 60.41 14,730 +0.01(+0.01%)
Sep 24, 2007 60.84 61.07 60.25 60.41 25,532 -0.23(-0.38%)
Sep 21, 2007 60.41 60.71 60.33 60.63 23,765 +0.73(+1.22%)
Sep 20, 2007 60.33 60.46 59.83 59.90 30,639 -0.08(-0.13%)
Sep 19, 2007 59.93 60.55 59.93 59.98 28,871 +0.19(+0.32%)
Sep 18, 2007 57.53 59.84 57.21 59.79 51,654 +2.36(+4.11%)
Sep 17, 2007 58.00 58.00 57.24 57.43 14,534 -0.60(-1.03%)
Sep 14, 2007 57.84 58.04 57.23 58.02 22,979 +0.18(+0.31%)
Sep 13, 2007 57.67 58.14 57.48 57.84 28,478 +0.23(+0.40%)
Sep 12, 2007 57.33 57.97 57.14 57.62 22,783 +0.15(+0.26%)
Sep 11, 2007 56.69 57.72 56.54 57.47 25,532 +1.45(+2.59%)
Sep 10, 2007 55.78 56.48 55.00 56.02 23,568 +0.21(+0.38%)
Sep 07, 2007 56.13 56.13 55.00 55.80 33,389 -0.69(-1.22%)
Sep 06, 2007 56.52 56.63 55.95 56.49 13,552 +0.10(+0.18%)
Sep 05, 2007 56.60 56.68 55.95 56.39 25,729 -1.81(-3.11%)
Sep 04, 2007 57.68 58.55 57.68 58.20 21,211 +1.36(+2.40%)
Aug 31, 2007 56.17 57.04 56.17 56.84 28,871 +1.97(+3.58%)
Aug 30, 2007 55.52 55.88 54.85 54.87 27,889 -1.20(-2.13%)
Aug 29, 2007 54.99 56.13 54.99 56.07 10,213 +1.18(+2.15%)
Aug 28, 2007 56.14 56.14 54.79 54.89 32,603 -1.79(-3.16%)
Aug 27, 2007 57.28 57.56 56.61 56.68 29,264 -0.40(-0.70%)
Aug 24, 2007 55.98 57.08 55.98 57.08 28,086 +1.27(+2.27%)
Aug 23, 2007 55.75 55.84 55.15 55.81 19,837 +0.96(+1.75%)
Aug 22, 2007 54.50 54.99 54.10 54.85 29,657 +0.46(+0.84%)
Aug 21, 2007 54.22 54.53 53.79 54.39 15,516 +0.17(+0.32%)
Aug 20, 2007 53.77 54.37 53.16 54.21 32,407 +1.77(+3.38%)
Aug 17, 2007 51.42 52.71 51.21 52.44 65,992 +2.63(+5.28%)
Aug 16, 2007 50.34 50.34 46.93 49.81 68,545 -2.20(-4.24%)
Aug 15, 2007 52.19 53.22 51.93 52.01 43,995 -2.21(-4.08%)
Aug 14, 2007 55.00 55.45 53.98 54.22 43,602 -2.09(-3.71%)
Aug 13, 2007 56.52 56.77 56.22 56.31 26,514 +0.43(+0.77%)
Aug 10, 2007 55.34 56.05 54.63 55.88 53,029 -0.41(-0.73%)
Aug 09, 2007 57.01 57.28 56.19 56.29 38,692 -1.55(-2.68%)
Aug 08, 2007 57.41 58.34 57.33 57.84 55,386 +1.22(+2.15%)
Aug 07, 2007 56.15 56.97 55.78 56.62 89,757 -0.49(-0.86%)
Aug 06, 2007 55.98 57.11 55.79 57.11 44,780 +1.82(+3.29%)
Aug 03, 2007 55.60 57.03 55.19 55.29 38,692 -1.74(-3.05%)
Aug 02, 2007 56.52 57.15 56.52 57.03 23,765 +1.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.