Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.38 +0.02 (+0.09%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 103.34 103.51 101.04 101.04 1,217,313 +1.13(+1.13%)
Jul 30, 2007 98.42 100.27 98.14 99.91 701,523 +1.57(+1.60%)
Jul 27, 2007 98.66 100.05 97.71 98.34 811,991 -0.47(-0.47%)
Jul 26, 2007 100.32 101.16 97.96 98.80 1,118,983 -4.89(-4.71%)
Jul 25, 2007 103.81 104.04 102.17 103.69 896,697 -0.59(-0.56%)
Jul 24, 2007 106.26 106.46 103.82 104.28 845,712 -2.64(-2.47%)
Jul 23, 2007 106.23 107.62 105.54 106.92 551,264 +0.86(+0.81%)
Jul 20, 2007 107.29 107.50 105.79 106.06 790,410 -2.67(-2.45%)
Jul 19, 2007 108.92 109.36 107.92 108.72 429,465 +0.08(+0.07%)
Jul 18, 2007 108.28 108.89 107.36 108.64 577,701 -0.73(-0.67%)
Jul 17, 2007 110.24 110.43 109.31 109.38 360,675 -0.81(-0.74%)
Jul 16, 2007 110.06 110.78 110.00 110.19 272,866 +0.15(+0.14%)
Jul 13, 2007 109.92 110.43 109.60 110.04 175,481 +1.12(+1.03%)
Jul 12, 2007 106.95 109.05 106.86 108.92 304,429 +1.37(+1.27%)
Jul 11, 2007 105.79 107.64 105.57 107.55 326,010 +0.82(+0.77%)
Jul 10, 2007 107.65 108.47 106.48 106.72 361,214 -3.05(-2.78%)
Jul 09, 2007 109.90 110.16 109.27 109.78 139,468 +0.03(+0.03%)
Jul 06, 2007 108.99 109.77 108.66 109.75 174,133 +1.49(+1.38%)
Jul 05, 2007 108.97 109.01 107.56 108.26 231,727 -1.44(-1.31%)
Jul 03, 2007 109.28 109.84 109.18 109.70 153,765 +1.48(+1.36%)
Jul 02, 2007 107.80 108.36 107.64 108.22 240,495 +0.91(+0.85%)
Jun 29, 2007 107.58 108.18 106.72 107.31 276,778 +0.83(+0.78%)
Jun 28, 2007 105.94 107.28 105.66 106.48 315,085 +0.02(+0.01%)
Jun 27, 2007 104.80 106.78 104.19 106.46 562,425 -0.75(-0.70%)
Jun 26, 2007 107.46 108.16 106.96 107.21 249,532 -0.66(-0.61%)
Jun 25, 2007 107.51 109.11 107.22 107.87 411,121 -0.89(-0.82%)
Jun 22, 2007 110.01 110.56 108.47 108.76 522,399 -2.24(-2.02%)
Jun 21, 2007 109.92 111.17 109.49 111.00 536,427 -0.54(-0.49%)
Jun 20, 2007 113.62 113.62 111.36 111.54 271,113 -0.90(-0.80%)
Jun 19, 2007 112.12 112.67 112.07 112.45 110,603 +0.68(+0.61%)
Jun 18, 2007 112.41 112.56 111.50 111.76 168,872 +1.04(+0.94%)
Jun 15, 2007 110.99 111.39 110.65 110.73 215,137 +2.03(+1.87%)
Jun 14, 2007 107.79 108.88 107.79 108.69 233,211 +1.13(+1.06%)
Jun 13, 2007 106.85 107.66 106.34 107.56 167,658 +1.79(+1.70%)
Jun 12, 2007 106.50 107.55 105.77 105.77 226,197 -2.34(-2.16%)
Jun 11, 2007 107.76 108.67 107.20 108.10 282,038 +1.60(+1.50%)
Jun 08, 2007 105.78 106.55 104.83 106.50 219,453 +1.04(+0.98%)
Jun 07, 2007 107.39 108.09 105.29 105.46 399,386 -3.07(-2.83%)
Jun 06, 2007 109.38 109.78 108.47 108.53 276,913 -3.12(-2.80%)
Jun 05, 2007 111.36 112.05 110.95 111.65 244,373 -0.31(-0.28%)
Jun 04, 2007 111.78 112.18 111.57 111.96 252,499 -0.98(-0.87%)
Jun 01, 2007 112.94 113.11 112.28 112.94 345,127 +0.18(+0.16%)
May 31, 2007 113.54 113.84 112.48 112.77 213,383 +0.16(+0.14%)
May 30, 2007 110.86 112.69 110.78 112.60 165,770 +0.49(+0.44%)
May 29, 2007 112.45 112.85 111.84 112.11 137,579 +0.07(+0.06%)
May 25, 2007 111.09 112.09 110.76 112.05 220,532 -2.26(-1.98%)
May 24, 2007 116.17 116.37 113.86 114.31 387,179 -2.65(-2.26%)
May 23, 2007 116.95 117.61 116.84 116.95 142,435 +0.62(+0.53%)
May 22, 2007 116.13 116.97 115.94 116.34 111,547 +0.18(+0.15%)
May 21, 2007 116.25 116.77 116.03 116.16 212,709 -0.90(-0.77%)
May 18, 2007 116.00 117.26 116.00 117.06 145,538 +1.43(+1.24%)
May 17, 2007 115.14 116.04 114.89 115.63 148,910 -0.81(-0.69%)
May 16, 2007 116.49 116.98 115.72 116.44 183,305 -0.42(-0.36%)
May 15, 2007 116.48 117.91 116.36 116.86 201,918 -0.13(-0.11%)
May 14, 2007 117.95 118.23 116.60 116.99 161,184 -1.33(-1.12%)
May 11, 2007 115.58 118.44 115.54 118.32 272,327 +3.49(+3.04%)
May 10, 2007 117.03 117.41 114.61 114.83 349,480 -2.45(-2.09%)
May 09, 2007 116.61 117.28 116.45 117.28 234,425 +0.77(+0.66%)
May 08, 2007 115.87 116.64 115.46 116.51 339,633 -1.23(-1.05%)
May 07, 2007 116.94 117.74 116.94 117.74 247,104 +2.21(+1.91%)
May 04, 2007 114.63 115.60 114.42 115.53 203,672 +0.94(+0.82%)
May 03, 2007 114.22 114.86 113.93 114.59 234,290 +0.29(+0.25%)
May 02, 2007 113.14 114.47 113.02 114.30 163,342 +0.31(+0.27%)
May 01, 2007 114.17 114.48 113.39 113.99 115,729 +0.15(+0.13%)
Apr 30, 2007 114.34 115.14 113.84 113.84 187,891 -0.59(-0.51%)
Apr 27, 2007 113.93 114.54 113.58 114.43 211,765 -0.30(-0.26%)
Apr 26, 2007 115.44 115.72 114.28 114.73 334,373 -0.90(-0.78%)
Apr 25, 2007 114.72 115.81 114.41 115.63 257,085 +2.19(+1.94%)
Apr 24, 2007 112.74 113.91 112.12 113.43 364,452 +0.01(+0.01%)
Apr 23, 2007 113.97 114.25 113.11 113.42 375,647 +0.59(+0.52%)
Apr 20, 2007 114.11 115.45 112.73 112.84 1,091,198 +3.86(+3.54%)
Apr 19, 2007 108.61 109.50 108.41 108.98 167,523 -1.06(-0.96%)
Apr 18, 2007 109.81 110.47 109.32 110.04 334,103 +0.72(+0.66%)
Apr 17, 2007 109.72 110.21 109.13 109.32 172,109 +0.46(+0.42%)
Apr 16, 2007 108.67 109.45 108.61 108.86 367,419 +3.29(+3.11%)
Apr 13, 2007 105.13 105.57 104.76 105.57 183,305 +1.00(+0.96%)
Apr 12, 2007 103.24 104.69 102.79 104.57 339,229 +1.53(+1.48%)
Apr 11, 2007 103.94 103.94 102.89 103.05 174,537 -0.44(-0.43%)
Apr 10, 2007 102.52 103.78 102.52 103.49 199,895 +1.56(+1.53%)
Apr 09, 2007 102.42 102.57 101.90 101.93 92,933 -0.19(-0.19%)
Apr 05, 2007 101.81 102.45 101.79 102.13 344,624 +0.52(+0.51%)
Apr 04, 2007 101.05 101.87 101.04 101.61 276,373 +0.47(+0.47%)
Apr 03, 2007 100.23 102.15 100.08 101.13 387,112 +1.38(+1.38%)
Apr 02, 2007 99.57 99.75 98.72 99.75 237,797 +0.01(+0.01%)
Mar 30, 2007 99.87 100.40 99.64 99.75 458,195 +0.82(+0.83%)
Mar 29, 2007 98.86 99.35 98.31 98.92 226,467 +1.76(+1.82%)
Mar 28, 2007 97.29 98.06 96.77 97.16 466,018 -1.27(-1.29%)
Mar 27, 2007 97.77 98.43 97.63 98.43 289,052 -0.10(-0.10%)
Mar 26, 2007 98.25 98.62 97.05 98.52 229,434 -0.54(-0.55%)
Mar 23, 2007 98.66 99.93 98.58 99.06 307,936 +0.28(+0.29%)
Mar 22, 2007 99.24 99.63 98.52 98.78 299,573 +0.08(+0.08%)
Mar 21, 2007 96.51 99.12 95.99 98.70 503,920 +3.55(+3.73%)
Mar 20, 2007 94.33 95.36 94.06 95.15 341,117 +0.90(+0.95%)
Mar 19, 2007 94.68 94.93 94.18 94.25 339,363 +1.53(+1.66%)
Mar 16, 2007 92.04 92.94 91.50 92.72 520,645 +1.14(+1.25%)
Mar 15, 2007 90.44 91.89 90.32 91.58 623,695 +0.15(+0.16%)
Mar 14, 2007 90.47 91.73 88.98 91.43 1,043,854 -1.41(-1.52%)
Mar 13, 2007 96.58 95.43 92.75 92.84 498,120 -3.74(-3.88%)
Mar 12, 2007 95.69 96.81 95.56 96.58 347,322 +0.21(+0.22%)
Mar 09, 2007 95.99 96.48 95.55 96.37 396,284 +0.27(+0.29%)
Mar 08, 2007 95.74 96.71 95.66 96.10 201,783 +1.56(+1.65%)
Mar 07, 2007 94.12 95.18 94.00 94.54 465,074 -0.99(-1.03%)
Mar 06, 2007 94.46 95.68 94.23 95.53 305,913 +1.88(+2.00%)
Mar 05, 2007 93.36 94.96 93.32 93.65 297,415 -1.08(-1.14%)
Mar 02, 2007 95.13 95.97 94.65 94.73 353,121 -2.03(-2.10%)
Mar 01, 2007 95.49 97.11 95.05 96.77 654,111 -0.59(-0.60%)
Feb 28, 2007 97.57 98.29 96.83 97.35 964,543 +0.07(+0.08%)
Feb 27, 2007 101.36 101.36 97.04 97.28 1,107,114 -5.73(-5.56%)
Feb 26, 2007 103.88 103.94 102.53 103.01 150,886 -0.71(-0.69%)
Feb 23, 2007 103.27 103.77 102.83 103.72 205,156 +0.44(+0.43%)
Feb 22, 2007 103.45 103.70 103.01 103.28 221,746 -0.61(-0.59%)
Feb 21, 2007 103.87 104.13 103.32 103.88 259,378 -0.56(-0.53%)
Feb 20, 2007 103.70 104.56 103.00 104.44 169,142 -0.25(-0.23%)
Feb 16, 2007 104.74 104.83 104.33 104.68 158,486 +0.36(+0.34%)
Feb 15, 2007 104.49 104.75 104.08 104.33 166,714 +0.19(+0.19%)
Feb 14, 2007 103.53 104.51 103.53 104.14 269,076 +0.86(+0.83%)
Feb 13, 2007 102.07 103.28 102.07 103.28 82,240 +1.66(+1.63%)
Feb 12, 2007 102.16 102.16 101.50 101.61 224,883 -1.01(-0.98%)
Feb 09, 2007 103.61 103.72 102.01 102.62 256,950 -0.81(-0.79%)
Feb 08, 2007 102.79 103.50 102.58 103.44 198,546 +0.20(+0.19%)
Feb 07, 2007 102.63 103.62 102.63 103.24 138,389 -0.07(-0.07%)
Feb 06, 2007 103.24 103.54 102.64 103.31 116,133 +0.42(+0.41%)
Feb 05, 2007 102.73 103.05 102.54 102.89 188,295 -0.81(-0.78%)
Feb 02, 2007 103.73 103.94 103.45 103.70 323,178 -1.13(-1.08%)
Feb 01, 2007 105.55 105.80 104.31 104.83 349,075 -0.45(-0.43%)
Jan 31, 2007 102.59 105.31 102.53 105.28 453,609 +1.96(+1.90%)
Jan 30, 2007 103.16 103.57 102.94 103.32 133,938 +0.71(+0.69%)
Jan 29, 2007 102.64 103.16 102.42 102.61 174,807 +0.22(+0.22%)
Jan 26, 2007 102.04 102.49 101.19 102.39 324,931 +0.82(+0.80%)
Jan 25, 2007 102.76 103.02 101.39 101.57 302,001 -1.12(-1.09%)
Jan 24, 2007 102.20 102.84 102.19 102.69 287,973 +1.17(+1.15%)
Jan 23, 2007 100.98 101.83 100.87 101.52 210,416 +1.21(+1.20%)
Jan 22, 2007 101.61 101.78 99.95 100.31 275,834 -0.82(-0.81%)
Jan 19, 2007 100.11 101.13 100.11 101.13 194,770 +1.87(+1.88%)
Jan 18, 2007 100.10 100.29 99.18 99.26 260,997 -0.07(-0.07%)
Jan 17, 2007 99.16 99.86 98.98 99.34 123,956 -0.35(-0.35%)
Jan 16, 2007 100.07 100.45 99.51 99.69 97,385 -0.24(-0.24%)
Jan 12, 2007 99.61 100.10 99.57 99.93 187,756 +1.88(+1.91%)
Jan 11, 2007 97.17 98.45 97.04 98.06 335,317 +0.51(+0.52%)
Jan 10, 2007 96.77 97.67 96.70 97.54 355,549 -0.82(-0.83%)
Jan 09, 2007 98.79 98.99 97.69 98.36 171,435 -0.02(-0.02%)
Jan 08, 2007 98.29 98.46 97.47 98.38 233,885 -0.24(-0.25%)
Jan 05, 2007 99.44 99.44 98.23 98.63 218,239 -1.76(-1.75%)
Jan 04, 2007 100.15 100.53 99.78 100.38 180,877 +0.05(+0.04%)
Jan 03, 2007 100.72 101.46 99.92 100.34 227,816 +1.56(+1.58%)
Dec 29, 2006 99.35 99.35 98.75 98.78 57,055 -0.56(-0.57%)
Dec 28, 2006 99.66 99.87 99.20 99.35 90,506 -0.07(-0.07%)
Dec 27, 2006 99.09 99.44 98.93 99.41 394,935 +0.90(+0.91%)
Dec 26, 2006 98.18 98.52 98.14 98.52 41,139 +0.70(+0.72%)
Dec 22, 2006 98.29 98.40 97.45 97.81 164,151 -1.07(-1.08%)
Dec 21, 2006 98.83 99.23 98.67 98.88 271,922 +0.58(+0.59%)
Dec 20, 2006 99.14 99.52 98.30 98.30 298,224 -0.56(-0.56%)
Dec 19, 2006 97.90 99.00 97.82 98.86 263,020 +0.81(+0.82%)
Dec 18, 2006 98.54 98.54 97.78 98.05 104,533 -0.48(-0.49%)
Dec 15, 2006 99.00 99.06 98.06 98.53 154,305 +0.02(+0.02%)
Dec 14, 2006 98.69 98.92 98.18 98.51 117,617 -0.08(-0.08%)
Dec 13, 2006 98.60 98.72 98.25 98.59 142,031 +0.28(+0.29%)
Dec 12, 2006 97.71 98.46 97.51 98.31 291,480 +0.20(+0.20%)
Dec 11, 2006 97.68 98.19 97.60 98.11 156,868 +1.05(+1.08%)
Dec 08, 2006 97.06 98.01 96.91 97.06 334,912 -0.30(-0.31%)
Dec 07, 2006 97.49 98.27 97.29 97.36 112,356 +0.86(+0.89%)
Dec 06, 2006 96.60 97.06 96.32 96.50 216,486 -0.46(-0.47%)
Dec 05, 2006 96.64 97.18 96.40 96.96 181,146 +0.70(+0.72%)
Dec 04, 2006 95.05 96.37 94.99 96.26 170,626 +0.67(+0.70%)
Dec 01, 2006 95.26 96.71 94.70 95.59 286,759 -0.31(-0.32%)
Nov 30, 2006 96.21 96.38 95.58 95.91 125,305 -0.58(-0.60%)
Nov 29, 2006 96.28 96.60 95.91 96.48 188,835 +0.67(+0.70%)
Nov 28, 2006 94.72 95.81 94.67 95.81 160,105 +0.47(+0.50%)
Nov 27, 2006 96.66 96.86 95.28 95.33 165,635 -1.86(-1.91%)
Nov 24, 2006 97.27 97.68 97.03 97.20 181,012 -1.06(-1.08%)
Nov 22, 2006 98.17 98.49 97.95 98.26 257,490 +1.28(+1.32%)
Nov 21, 2006 96.38 97.11 96.38 96.97 430,139 +2.66(+2.82%)
Nov 20, 2006 94.27 94.63 94.10 94.31 72,971 -0.33(-0.35%)
Nov 17, 2006 94.27 94.76 94.08 94.65 142,570 +0.40(+0.42%)
Nov 16, 2006 94.45 94.53 94.04 94.25 109,254 +0.36(+0.39%)
Nov 15, 2006 93.56 94.15 93.50 93.88 118,291 -0.20(-0.21%)
Nov 14, 2006 93.92 94.13 92.81 94.08 119,370 +0.59(+0.63%)
Nov 13, 2006 93.35 93.82 93.32 93.49 91,180 +0.02(+0.02%)
Nov 10, 2006 93.24 93.62 92.96 93.47 94,282 +0.22(+0.24%)
Nov 09, 2006 93.36 93.80 93.00 93.24 82,952 -0.36(-0.39%)
Nov 08, 2006 92.96 93.81 92.77 93.61 227,006 -0.56(-0.60%)
Nov 07, 2006 94.37 94.90 94.12 94.17 201,109 +1.18(+1.27%)
Nov 06, 2006 91.88 93.01 91.82 92.99 166,984 +1.48(+1.61%)
Nov 03, 2006 91.62 91.82 91.17 91.52 164,151 -0.23(-0.25%)
Nov 02, 2006 91.65 91.88 91.22 91.75 227,141 -0.69(-0.75%)
Nov 01, 2006 93.70 93.75 92.43 92.44 138,793 -1.24(-1.32%)
Oct 31, 2006 92.56 93.67 92.38 93.67 175,886 +0.87(+0.93%)
Oct 30, 2006 92.58 92.96 92.24 92.81 86,729 +0.07(+0.08%)
Oct 27, 2006 93.43 93.43 92.56 92.73 194,904 -0.50(-0.53%)
Oct 26, 2006 92.46 93.23 92.27 93.23 222,555 +0.99(+1.07%)
Oct 25, 2006 91.32 92.26 91.11 92.24 177,640 +0.39(+0.42%)
Oct 24, 2006 91.26 91.88 91.21 91.86 111,682 +0.50(+0.55%)
Oct 23, 2006 90.16 91.45 90.03 91.35 242,248 +0.02(+0.02%)
Oct 20, 2006 91.34 91.46 90.62 91.33 118,696 -0.29(-0.32%)
Oct 19, 2006 91.17 91.71 91.04 91.62 141,491 +0.78(+0.86%)
Oct 18, 2006 91.21 91.49 90.46 90.84 326,685 +0.76(+0.85%)
Oct 17, 2006 90.10 90.26 89.53 90.08 268,685 -1.39(-1.52%)
Oct 16, 2006 90.95 91.55 90.87 91.46 171,300 -0.24(-0.26%)
Oct 13, 2006 91.15 91.70 90.88 91.70 407,479 -0.42(-0.45%)
Oct 12, 2006 90.92 92.32 90.86 92.12 318,052 +0.41(+0.44%)
Oct 11, 2006 91.50 92.07 91.23 91.71 137,984 -0.47(-0.51%)
Oct 10, 2006 91.96 92.34 91.56 92.18 129,217 +0.60(+0.66%)
Oct 09, 2006 91.15 91.72 90.81 91.58 283,118 +0.01(+0.02%)
Oct 06, 2006 90.76 91.65 90.35 91.56 296,876 -0.36(-0.39%)
Oct 05, 2006 92.50 92.91 91.10 91.92 298,089 +0.00(+0.00%)
Oct 04, 2006 90.60 91.93 90.58 91.92 297,955 +2.11(+2.35%)
Oct 03, 2006 89.15 90.01 88.81 89.80 197,332 +0.21(+0.23%)
Oct 02, 2006 89.39 89.97 89.33 89.60 160,509 +0.11(+0.12%)
Sep 29, 2006 89.61 89.85 89.45 89.49 134,477 -0.16(-0.18%)
Sep 28, 2006 89.69 89.69 89.06 89.65 106,017 -0.04(-0.05%)
Sep 27, 2006 89.43 89.89 89.21 89.69 289,727 +1.00(+1.13%)
Sep 26, 2006 88.44 88.87 88.31 88.69 153,361 +0.16(+0.18%)
Sep 25, 2006 88.09 88.68 87.05 88.54 175,616 +1.01(+1.15%)
Sep 22, 2006 88.04 88.04 87.20 87.53 229,974 -0.88(-1.00%)
Sep 21, 2006 88.68 88.82 88.13 88.41 270,304 +0.80(+0.91%)
Sep 20, 2006 87.27 87.94 87.24 87.61 283,657 +1.95(+2.28%)
Sep 19, 2006 86.13 86.15 85.29 85.66 340,308 -1.28(-1.48%)
Sep 18, 2006 86.59 87.06 86.42 86.94 315,894 -0.10(-0.12%)
Sep 15, 2006 87.16 87.67 86.82 87.05 256,950 +0.62(+0.71%)
Sep 14, 2006 86.42 86.63 86.02 86.43 319,536 +0.85(+1.00%)
Sep 13, 2006 84.85 85.66 84.78 85.58 248,723 +0.50(+0.58%)
Sep 12, 2006 84.75 85.13 84.37 85.08 241,978 +1.15(+1.37%)
Sep 11, 2006 83.29 83.93 82.92 83.93 256,681 +0.44(+0.52%)
Sep 08, 2006 82.99 83.54 82.75 83.50 216,621 +0.05(+0.06%)
Sep 07, 2006 83.38 84.02 83.16 83.44 325,740 -0.98(-1.16%)
Sep 06, 2006 84.67 84.77 84.36 84.42 252,769 -1.33(-1.56%)
Sep 05, 2006 85.24 85.81 85.14 85.76 381,582 +0.52(+0.61%)
Sep 01, 2006 85.30 85.70 85.02 85.24 314,815 +0.49(+0.58%)
Aug 31, 2006 84.82 84.90 84.43 84.75 167,928 -0.06(-0.07%)
Aug 30, 2006 84.90 85.12 84.30 84.81 282,848 -0.05(-0.06%)
Aug 29, 2006 84.93 85.00 83.81 84.86 580,803 +0.43(+0.51%)
Aug 28, 2006 83.72 84.66 83.67 84.43 305,103 +0.75(+0.89%)
Aug 25, 2006 83.61 84.22 83.54 83.68 178,988 +0.02(+0.03%)
Aug 24, 2006 84.57 84.59 83.36 83.66 390,349 +0.33(+0.40%)
Aug 23, 2006 83.89 84.06 82.89 83.32 366,745 -0.30(-0.36%)
Aug 22, 2006 83.64 84.29 83.21 83.63 319,536 -0.16(-0.19%)
Aug 21, 2006 83.92 84.40 83.63 83.78 409,502 +0.08(+0.10%)
Aug 18, 2006 83.67 83.75 82.96 83.70 580,803 +0.26(+0.31%)
Aug 17, 2006 84.73 84.92 82.69 83.44 1,036,301 -1.08(-1.28%)
Aug 16, 2006 84.28 84.56 84.11 84.53 693,834 +1.62(+1.95%)
Aug 15, 2006 82.48 83.00 82.14 82.91 132,724 +2.51(+3.13%)
Aug 14, 2006 81.12 81.49 80.26 80.40 155,519 +0.30(+0.37%)
Aug 11, 2006 80.70 80.83 80.06 80.10 150,124 -0.72(-0.89%)
Aug 10, 2006 80.44 80.88 79.97 80.82 315,624 -0.29(-0.36%)
Aug 09, 2006 81.59 82.43 81.11 81.11 149,179 -0.68(-0.83%)
Aug 08, 2006 81.94 82.55 81.53 81.79 126,789 -0.33(-0.40%)
Aug 07, 2006 82.66 82.74 81.75 82.12 143,514 -1.21(-1.45%)
Aug 04, 2006 84.18 84.56 82.94 83.32 257,085 +0.29(+0.35%)
Aug 03, 2006 82.08 83.33 81.98 83.04 253,174 -0.67(-0.80%)
Aug 02, 2006 83.52 84.13 83.41 83.70 333,024 +1.61(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.