Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.762 9.843 9.690 9.843 26,517 +0.04(+0.41%)
Jul 28, 2011 9.746 9.819 9.746 9.803 9,959 +0.02(+0.17%)
Jul 27, 2011 9.859 9.859 9.787 9.787 61,776 -0.08(-0.82%)
Jul 26, 2011 9.843 9.868 9.827 9.868 16,506 +0.11(+1.16%)
Jul 25, 2011 9.827 9.827 9.714 9.754 7,914 -0.14(-1.39%)
Jul 22, 2011 9.898 9.924 9.892 9.892 14,375 -0.07(-0.73%)
Jul 21, 2011 9.868 9.973 9.868 9.965 9,642 +0.12(+1.25%)
Jul 20, 2011 9.819 9.868 9.803 9.842 16,546 +0.05(+0.56%)
Jul 19, 2011 9.633 9.795 9.633 9.787 17,325 +0.24(+2.54%)
Jul 18, 2011 9.504 9.560 9.439 9.544 49,702 -0.02(-0.20%)
Jul 15, 2011 9.641 9.641 9.528 9.563 14,909 +0.00(+0.03%)
Jul 14, 2011 9.665 9.681 9.528 9.560 35,179 -0.09(-0.92%)
Jul 13, 2011 9.779 9.787 9.649 9.649 11,521 -0.06(-0.58%)
Jul 12, 2011 9.665 9.746 9.635 9.706 30,118 -0.04(-0.41%)
Jul 11, 2011 9.722 9.787 9.690 9.746 9,285 -0.06(-0.58%)
Jul 08, 2011 9.876 9.884 9.795 9.803 9,626 -0.19(-1.85%)
Jul 07, 2011 9.916 9.988 9.916 9.988 5,033 +0.08(+0.82%)
Jul 06, 2011 9.787 9.924 9.787 9.907 10,316 +0.04(+0.40%)
Jul 05, 2011 9.851 9.908 9.762 9.868 31,617 +0.05(+0.49%)
Jul 01, 2011 9.811 9.819 9.746 9.819 7,046 +0.02(+0.17%)
Jun 30, 2011 9.706 9.811 9.698 9.803 9,173 +0.10(+1.00%)
Jun 29, 2011 9.649 9.706 9.641 9.706 13,910 +0.13(+1.35%)
Jun 28, 2011 9.439 9.593 9.439 9.576 12,921 +0.07(+0.77%)
Jun 27, 2011 9.463 9.512 9.455 9.504 13,074 +0.03(+0.34%)
Jun 24, 2011 9.431 9.487 9.423 9.471 18,652 +0.10(+1.04%)
Jun 23, 2011 9.295 9.409 9.277 9.374 8,896 +0.01(+0.09%)
Jun 22, 2011 9.334 9.366 9.326 9.366 4,685 -0.08(-0.86%)
Jun 21, 2011 9.342 9.463 9.342 9.447 9,871 +0.20(+2.12%)
Jun 20, 2011 9.253 9.253 9.251 9.251 8,277 -0.12(-1.23%)
Jun 17, 2011 9.366 9.406 9.326 9.366 14,532 -0.09(-0.94%)
Jun 16, 2011 9.423 9.471 9.342 9.455 13,320 -0.02(-0.26%)
Jun 15, 2011 9.495 9.536 9.455 9.479 32,539 -0.16(-1.68%)
Jun 14, 2011 9.633 9.673 9.625 9.641 11,495 +0.09(+0.92%)
Jun 13, 2011 9.698 9.698 9.358 9.553 15,562 -0.13(-1.35%)
Jun 10, 2011 9.431 9.819 9.431 9.683 7,365 -0.20(-1.98%)
Jun 09, 2011 9.827 9.904 9.827 9.879 5,083 +0.13(+1.36%)
Jun 08, 2011 9.827 9.843 9.746 9.746 19,470 -0.12(-1.23%)
Jun 07, 2011 9.827 9.892 9.827 9.868 6,751 +0.10(+0.99%)
Jun 06, 2011 9.827 9.849 9.770 9.770 10,530 -0.08(-0.77%)
Jun 03, 2011 9.859 9.859 9.835 9.846 10,449 +0.18(+1.87%)
May 24, 2011 9.593 9.681 9.593 9.665 18,044 +0.00(+0.00%)
May 23, 2011 9.552 9.665 9.544 9.665 22,253 -0.12(-1.24%)
May 20, 2011 9.811 9.811 9.730 9.787 16,671 -0.12(-1.22%)
May 19, 2011 9.884 9.940 9.835 9.908 5,431 -0.02(-0.24%)
May 18, 2011 9.851 9.932 9.779 9.932 20,096 +0.15(+1.56%)
May 17, 2011 9.851 9.892 9.560 9.779 21,866 -0.10(-0.98%)
May 16, 2011 9.900 9.900 9.868 9.876 8,263 -0.07(-0.74%)
May 13, 2011 9.965 9.981 9.908 9.949 11,707 -0.03(-0.29%)
May 12, 2011 9.997 9.997 9.965 9.978 16,816 -0.08(-0.84%)
May 11, 2011 10.06 10.09 10.05 10.06 18,492 -0.03(-0.32%)
May 10, 2011 10.06 10.14 10.05 10.10 9,068 +0.04(+0.41%)
May 09, 2011 10.05 10.05 9.997 10.05 5,130 -0.01(-0.13%)
May 06, 2011 10.09 10.13 10.01 10.07 4,757 -0.00(-0.03%)
May 05, 2011 10.07 10.07 9.973 10.07 12,884 -0.01(-0.08%)
May 04, 2011 10.07 10.09 9.989 10.08 13,538 -0.02(-0.16%)
May 03, 2011 10.14 10.17 10.02 10.09 27,680 -0.10(-0.95%)
May 02, 2011 10.13 10.22 10.12 10.19 54,803 +0.07(+0.72%)
Apr 29, 2011 10.09 10.18 10.06 10.12 20,162 -0.03(-0.32%)
Apr 28, 2011 10.05 10.17 10.05 10.15 51,001 +0.07(+0.72%)
Apr 27, 2011 9.997 10.12 9.965 10.08 37,308 +0.03(+0.32%)
Apr 26, 2011 10.06 10.15 10.01 10.05 74,322 -0.07(-0.72%)
Apr 25, 2011 10.09 10.12 10.01 10.12 11,960 +0.00(+0.00%)
Apr 21, 2011 10.09 10.16 10.03 10.12 56,047 +0.14(+1.38%)
Apr 20, 2011 9.908 9.989 9.868 9.981 51,016 +0.22(+2.24%)
Apr 19, 2011 9.746 9.811 9.746 9.762 14,627 +0.04(+0.42%)
Apr 18, 2011 9.770 9.770 9.673 9.722 38,938 -0.15(-1.48%)
Apr 15, 2011 9.811 9.900 9.811 9.868 16,898 +0.03(+0.33%)
Apr 14, 2011 9.754 9.859 9.754 9.835 9,034 +0.00(+0.00%)
Apr 13, 2011 9.876 9.886 9.811 9.835 22,180 +0.08(+0.83%)
Apr 12, 2011 9.803 9.803 9.706 9.754 15,621 -0.16(-1.63%)
Apr 11, 2011 9.892 9.956 9.868 9.916 23,868 -0.01(-0.08%)
Apr 08, 2011 9.924 9.973 9.859 9.924 39,582 +0.09(+0.90%)
Apr 07, 2011 9.770 9.843 9.770 9.835 8,058 +0.00(+0.00%)
Apr 06, 2011 9.851 9.851 9.811 9.835 19,098 +0.07(+0.75%)
Apr 05, 2011 9.746 9.795 9.738 9.762 20,269 +0.02(+0.17%)
Apr 04, 2011 9.746 9.758 9.682 9.746 9,872 +0.03(+0.33%)
Apr 01, 2011 9.593 9.714 9.593 9.714 16,032 +0.15(+1.52%)
Mar 31, 2011 9.504 9.576 9.487 9.568 24,896 +0.11(+1.11%)
Mar 30, 2011 9.398 9.479 9.398 9.463 12,026 +0.08(+0.86%)
Mar 29, 2011 9.334 9.382 9.318 9.382 11,540 +0.06(+0.69%)
Mar 28, 2011 9.350 9.390 9.293 9.318 2,820 -0.05(-0.52%)
Mar 25, 2011 9.342 9.382 9.293 9.366 19,147 +0.06(+0.61%)
Mar 24, 2011 9.212 9.358 9.212 9.309 18,063 +0.09(+0.96%)
Mar 23, 2011 9.091 9.229 9.091 9.220 12,761 +0.14(+1.51%)
Mar 22, 2011 9.123 9.123 9.064 9.083 21,631 +0.03(+0.36%)
Mar 21, 2011 9.107 9.115 9.043 9.051 5,872 +0.13(+1.45%)
Mar 18, 2011 8.986 8.986 8.913 8.921 37,171 -0.01(-0.09%)
Mar 17, 2011 8.897 8.954 8.880 8.929 10,993 +0.13(+1.47%)
Mar 16, 2011 8.816 8.836 8.759 8.800 54,730 -0.08(-0.91%)
Mar 15, 2011 8.768 8.881 8.731 8.881 46,235 -0.16(-1.79%)
Mar 14, 2011 9.051 9.051 8.921 9.043 22,331 -0.16(-1.76%)
Mar 11, 2011 9.050 9.204 9.026 9.204 22,487 +0.14(+1.52%)
Mar 10, 2011 9.043 9.109 9.026 9.067 23,290 -0.12(-1.32%)
Mar 09, 2011 9.204 9.237 9.172 9.188 12,728 -0.03(-0.35%)
Mar 08, 2011 9.099 9.261 9.099 9.220 37,671 +0.09(+0.95%)
Mar 07, 2011 9.180 9.253 9.075 9.134 10,226 -0.09(-1.03%)
Mar 04, 2011 9.148 9.237 9.115 9.229 25,490 +0.11(+1.24%)
Mar 03, 2011 9.002 9.115 8.962 9.115 17,355 +0.12(+1.35%)
Mar 02, 2011 8.897 9.026 8.897 8.994 34,869 +0.09(+1.00%)
Mar 01, 2011 8.986 8.986 8.897 8.905 31,411 -0.05(-0.54%)
Feb 28, 2011 8.889 8.962 8.703 8.954 16,603 +0.03(+0.32%)
Feb 25, 2011 8.913 9.010 8.881 8.925 9,767 +0.03(+0.31%)
Feb 24, 2011 8.921 8.937 8.857 8.897 30,150 -0.07(-0.81%)
Feb 23, 2011 8.921 9.002 8.881 8.970 27,129 +0.00(+0.00%)
Feb 22, 2011 9.018 9.075 8.914 8.970 42,631 -0.24(-2.63%)
Feb 18, 2011 9.220 9.261 9.204 9.212 18,941 +0.06(+0.71%)
Feb 17, 2011 9.172 9.220 8.590 9.148 44,701 -0.06(-0.70%)
Feb 16, 2011 9.132 9.229 9.115 9.212 8,046 +0.11(+1.24%)
Feb 15, 2011 9.051 9.156 9.051 9.099 10,861 +0.00(+0.00%)
Feb 14, 2011 9.148 9.148 9.059 9.099 15,833 -0.02(-0.27%)
Feb 11, 2011 9.083 9.123 9.010 9.123 22,451 -0.06(-0.62%)
Feb 10, 2011 9.107 9.220 8.937 9.180 41,039 -0.08(-0.87%)
Feb 09, 2011 9.382 9.382 9.059 9.261 40,108 -0.23(-2.47%)
Feb 08, 2011 9.504 9.504 9.423 9.495 15,548 -0.01(-0.09%)
Feb 07, 2011 9.584 9.584 9.495 9.504 10,582 -0.10(-1.01%)
Feb 04, 2011 9.552 9.625 9.487 9.601 7,758 +0.05(+0.51%)
Feb 03, 2011 9.471 9.584 9.423 9.552 9,844 +0.05(+0.51%)
Feb 02, 2011 9.447 9.544 9.374 9.504 33,766 -0.04(-0.42%)
Feb 01, 2011 9.447 9.609 9.447 9.544 13,882 +0.07(+0.77%)
Jan 31, 2011 9.285 9.560 9.285 9.471 15,277 +0.06(+0.60%)
Jan 28, 2011 9.617 9.617 9.350 9.415 15,108 -0.23(-2.43%)
Jan 27, 2011 9.601 9.652 9.593 9.649 25,578 +0.01(+0.08%)
Jan 26, 2011 9.552 9.649 9.552 9.641 14,814 +0.18(+1.88%)
Jan 25, 2011 9.520 9.528 9.431 9.463 17,994 -0.15(-1.52%)
Jan 24, 2011 9.560 9.641 9.503 9.609 12,623 -0.05(-0.50%)
Jan 21, 2011 9.714 9.714 9.649 9.657 12,606 -0.06(-0.58%)
Jan 20, 2011 9.698 9.714 9.552 9.714 47,663 -0.06(-0.59%)
Jan 19, 2011 9.730 9.787 9.649 9.771 43,520 -0.02(-0.16%)
Jan 18, 2011 9.835 9.835 9.754 9.787 17,774 -0.02(-0.16%)
Jan 14, 2011 9.851 9.859 9.803 9.803 10,766 -0.06(-0.66%)
Jan 13, 2011 9.868 9.908 9.843 9.868 5,086 +0.05(+0.49%)
Jan 12, 2011 9.754 9.859 9.754 9.819 4,080 +0.15(+1.59%)
Jan 11, 2011 9.641 9.673 9.633 9.665 15,348 +0.02(+0.25%)
Jan 10, 2011 9.649 9.665 9.584 9.641 24,283 -0.10(-0.98%)
Jan 07, 2011 9.819 9.843 9.698 9.736 28,807 -0.09(-0.93%)
Jan 06, 2011 9.819 9.884 9.771 9.827 192,276 +0.00(+0.00%)
Jan 05, 2011 9.795 9.868 9.795 9.827 6,285 +0.02(+0.25%)
Jan 04, 2011 9.777 9.803 9.746 9.803 5,854 +0.06(+0.66%)
Jan 03, 2011 9.673 9.803 9.673 9.738 36,452 +0.07(+0.72%)
Dec 31, 2010 9.593 9.681 9.593 9.669 12,567 +0.08(+0.79%)
Dec 30, 2010 9.601 9.657 9.593 9.593 50,567 +0.05(+0.51%)
Dec 29, 2010 9.447 9.641 9.374 9.544 42,423 +0.10(+1.03%)
Dec 28, 2010 9.358 9.447 9.358 9.447 12,937 +0.00(+0.00%)
Dec 27, 2010 9.374 9.471 9.366 9.447 11,621 -0.01(-0.09%)
Dec 23, 2010 9.406 9.504 9.406 9.455 19,134 -0.03(-0.34%)
Dec 22, 2010 9.520 9.528 9.390 9.487 42,990 +0.02(+0.26%)
Dec 21, 2010 9.463 9.504 9.409 9.463 34,088 +0.02(+0.26%)
Dec 20, 2010 9.382 9.447 9.091 9.439 68,669 +0.04(+0.43%)
Dec 17, 2010 9.350 9.398 9.156 9.398 71,409 +0.01(+0.09%)
Dec 16, 2010 9.390 9.431 9.390 9.390 15,954 -0.02(-0.26%)
Dec 15, 2010 9.415 9.504 9.415 9.415 10,767 -0.08(-0.85%)
Dec 14, 2010 9.366 9.495 9.366 9.495 37,691 +0.06(+0.69%)
Dec 13, 2010 9.366 9.431 9.293 9.431 47,763 +0.09(+0.95%)
Dec 10, 2010 9.342 9.374 9.318 9.342 8,533 -0.06(-0.69%)
Dec 09, 2010 9.398 9.415 9.366 9.406 160,959 +0.06(+0.61%)
Dec 08, 2010 9.366 9.366 9.261 9.349 18,452 -0.08(-0.86%)
Dec 07, 2010 9.520 9.520 9.413 9.431 298,041 -0.05(-0.51%)
Dec 06, 2010 9.495 9.504 9.447 9.479 26,235 -0.15(-1.51%)
Dec 03, 2010 9.471 9.625 9.471 9.625 20,760 +0.09(+0.93%)
Dec 02, 2010 9.382 9.536 9.382 9.536 26,993 +0.21(+2.25%)
Dec 01, 2010 9.245 9.374 9.245 9.326 13,082 +0.18(+1.95%)
Nov 30, 2010 9.107 9.212 9.059 9.147 64,954 -0.03(-0.36%)
Nov 29, 2010 9.067 9.180 9.051 9.180 23,763 +0.06(+0.71%)
Nov 26, 2010 9.099 9.132 8.905 9.115 10,099 -0.16(-1.74%)
Nov 24, 2010 9.318 9.277 9.277 9.277 11,019 +0.20(+2.23%)
Nov 23, 2010 9.115 9.115 9.010 9.075 55,491 -0.23(-2.52%)
Nov 22, 2010 9.229 9.309 9.204 9.309 28,878 +0.04(+0.44%)
Nov 19, 2010 9.253 9.288 9.188 9.269 46,578 -0.03(-0.35%)
Nov 18, 2010 9.261 9.326 9.261 9.301 16,002 +0.15(+1.59%)
Nov 17, 2010 9.075 9.350 9.043 9.156 52,470 +0.02(+0.27%)
Nov 16, 2010 9.285 9.285 9.091 9.132 43,149 -0.23(-2.50%)
Nov 15, 2010 9.309 9.423 9.301 9.366 49,177 +0.06(+0.61%)
Nov 12, 2010 9.447 9.463 9.285 9.309 62,864 -0.30(-3.11%)
Nov 11, 2010 9.584 9.609 9.517 9.609 50,108 -0.03(-0.34%)
Nov 10, 2010 9.617 9.698 9.601 9.641 40,439 +0.03(+0.34%)
Nov 09, 2010 9.746 9.746 9.609 9.609 21,149 -0.17(-1.74%)
Nov 08, 2010 9.916 10.17 9.698 9.779 101,480 +0.05(+0.50%)
Nov 05, 2010 9.681 9.746 9.657 9.730 46,679 +0.06(+0.59%)
Nov 04, 2010 9.544 9.722 9.544 9.673 66,282 +0.20(+2.13%)
Nov 03, 2010 9.431 9.471 9.350 9.471 70,270 +0.06(+0.60%)
Nov 02, 2010 9.342 9.415 9.342 9.415 99,987 +0.16(+1.75%)
Nov 01, 2010 9.277 9.293 9.237 9.253 108,524 +0.08(+0.88%)
Oct 29, 2010 9.107 9.180 9.099 9.172 29,202 -0.01(-0.09%)
Oct 28, 2010 9.220 9.237 9.132 9.180 85,805 +0.04(+0.44%)
Oct 27, 2010 9.140 9.148 9.043 9.140 83,146 -0.04(-0.44%)
Oct 25, 2010 9.164 9.253 9.164 9.180 26,239 +0.08(+0.89%)
Oct 22, 2010 9.132 9.132 9.059 9.099 26,971 +0.06(+0.72%)
Oct 21, 2010 9.067 9.075 8.949 9.034 49,618 -0.04(-0.45%)
Oct 20, 2010 8.937 9.115 8.937 9.075 32,280 +0.16(+1.80%)
Oct 19, 2010 9.132 9.156 8.873 8.915 72,968 -0.29(-3.15%)
Oct 18, 2010 9.140 9.212 9.099 9.204 37,573 -0.02(-0.26%)
Oct 15, 2010 9.188 9.229 9.115 9.229 43,903 +0.07(+0.80%)
Oct 14, 2010 9.164 9.188 9.075 9.156 56,582 +0.00(+0.00%)
Oct 13, 2010 9.115 9.196 9.115 9.156 28,151 +0.07(+0.80%)
Oct 12, 2010 9.075 9.083 8.986 9.083 22,232 -0.05(-0.53%)
Oct 11, 2010 9.140 9.140 9.083 9.132 39,770 -0.05(-0.53%)
Oct 08, 2010 9.180 9.188 9.099 9.180 54,640 +0.10(+1.07%)
Oct 07, 2010 9.172 9.172 9.059 9.083 46,231 -0.05(-0.53%)
Oct 06, 2010 9.091 9.156 9.091 9.132 86,012 +0.03(+0.36%)
Oct 05, 2010 8.994 9.132 8.978 9.099 49,470 +0.16(+1.81%)
Oct 04, 2010 8.994 8.994 8.840 8.937 128,106 -0.04(-0.45%)
Oct 01, 2010 8.978 8.978 8.897 8.978 53,102 +0.06(+0.73%)
Sep 30, 2010 8.897 8.970 8.759 8.913 60,097 +0.02(+0.27%)
Sep 29, 2010 8.865 8.889 8.832 8.889 39,193 +0.00(+0.00%)
Sep 28, 2010 8.840 8.897 8.816 8.889 20,675 +0.02(+0.27%)
Sep 27, 2010 8.824 8.873 8.808 8.865 81,640 +0.11(+1.20%)
Sep 24, 2010 8.679 8.792 8.679 8.759 46,579 +0.12(+1.40%)
Sep 23, 2010 8.568 8.759 8.568 8.638 47,710 +0.01(+0.09%)
Sep 22, 2010 8.598 8.654 8.573 8.630 25,160 -0.01(-0.09%)
Sep 21, 2010 8.606 8.670 8.586 8.638 50,063 +0.01(+0.09%)
Sep 20, 2010 8.509 8.638 8.476 8.630 39,844 +0.12(+1.43%)
Sep 17, 2010 8.509 8.541 8.501 8.509 42,740 +0.04(+0.48%)
Sep 15, 2010 8.371 8.476 8.371 8.468 22,755 -0.01(-0.10%)
Sep 14, 2010 8.404 8.482 8.404 8.476 33,984 +0.09(+1.06%)
Sep 13, 2010 8.379 8.493 8.379 8.387 53,414 +0.08(+0.97%)
Sep 10, 2010 8.323 8.326 8.274 8.307 50,377 -0.00(-0.04%)
Sep 09, 2010 8.323 8.349 8.274 8.309 30,868 +0.08(+1.02%)
Sep 08, 2010 8.218 8.307 8.218 8.226 43,389 -0.01(-0.10%)
Sep 07, 2010 8.258 8.266 8.209 8.234 11,971 -0.01(-0.10%)
Sep 03, 2010 8.234 8.307 8.234 8.242 31,954 +0.03(+0.39%)
Sep 02, 2010 8.185 8.209 8.088 8.209 41,183 +0.03(+0.40%)
Sep 01, 2010 8.088 8.193 8.088 8.177 96,255 +0.24(+3.06%)
Aug 31, 2010 7.910 7.991 7.886 7.934 61,385 -0.05(-0.61%)
Aug 30, 2010 8.064 8.072 7.983 7.983 17,122 -0.05(-0.60%)
Aug 27, 2010 8.032 8.048 7.951 8.032 31,307 +0.10(+1.22%)
Aug 26, 2010 7.999 8.048 7.910 7.934 43,985 -0.01(-0.10%)
Aug 25, 2010 7.886 7.983 7.878 7.943 27,709 -0.02(-0.20%)
Aug 24, 2010 7.983 7.983 7.894 7.959 48,876 -0.10(-1.20%)
Aug 23, 2010 8.048 8.088 8.032 8.056 28,315 +0.02(+0.30%)
Aug 20, 2010 7.999 8.032 7.959 8.032 13,538 +0.02(+0.30%)
Aug 19, 2010 7.991 8.015 7.926 8.007 60,819 +0.02(+0.20%)
Aug 18, 2010 8.032 8.032 7.959 7.991 7,112 -0.03(-0.40%)
Aug 17, 2010 8.007 8.056 8.007 8.023 8,203 +0.10(+1.22%)
Aug 16, 2010 7.886 7.967 7.886 7.926 13,634 +0.03(+0.41%)
Aug 13, 2010 7.894 7.959 7.894 7.894 14,970 +0.03(+0.41%)
Aug 12, 2010 7.829 7.886 7.829 7.862 20,020 -0.02(-0.21%)
Aug 11, 2010 7.870 7.894 7.823 7.878 43,657 -0.18(-2.21%)
Aug 10, 2010 8.104 8.104 7.983 8.056 14,898 -0.11(-1.39%)
Aug 09, 2010 8.177 8.201 8.169 8.169 26,613 +0.03(+0.40%)
Aug 06, 2010 8.137 8.153 7.991 8.137 45,440 -0.02(-0.20%)
Aug 05, 2010 8.145 8.153 8.104 8.153 59,058 -0.06(-0.69%)
Aug 04, 2010 8.185 8.209 8.157 8.209 23,383 +0.01(+0.10%)
Aug 03, 2010 8.120 8.201 8.104 8.201 108,653 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.