Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.487	9.487	9.430	9.455	14,308	-0.02(-0.26%)
Jul 30, 2014	9.495	9.568	9.463	9.479	5,864	+0.02(+0.26%)
Jul 29, 2014	9.447	9.463	9.415	9.455	6,775	+0.06(+0.60%)
Jul 28, 2014	9.342	9.439	9.326	9.398	11,445	+0.04(+0.43%)
Jul 25, 2014	9.334	9.358	9.318	9.358	7,114	+0.01(+0.13%)
Jul 24, 2014	9.326	9.358	9.326	9.345	6,215	+0.04(+0.39%)
Jul 23, 2014	9.229	9.334	9.229	9.309	31,735	+0.05(+0.52%)
Jul 22, 2014	9.220	9.261	9.212	9.261	14,970	+0.09(+1.00%)
Jul 21, 2014	9.132	9.169	9.132	9.169	2,302	-0.01(-0.12%)
Jul 18, 2014	9.188	9.212	9.164	9.180	15,454	+0.02(+0.18%)
Jul 17, 2014	9.140	9.172	9.123	9.164	20,500	-0.01(-0.09%)
Jul 16, 2014	9.180	9.180	9.148	9.172	2,326	+0.02(+0.18%)
Jul 15, 2014	9.148	9.188	9.123	9.156	13,126	+0.01(+0.09%)
Jul 14, 2014	9.099	9.164	9.091	9.148	16,102	+0.10(+1.07%)
Jul 11, 2014	9.099	9.123	9.051	9.051	8,545	+0.02(+0.18%)
Jul 10, 2014	8.994	9.091	8.994	9.034	12,994	-0.06(-0.71%)
Jul 09, 2014	9.075	9.116	9.075	9.099	14,136	-0.03(-0.35%)
Jul 08, 2014	9.059	9.140	9.026	9.132	81,533	+0.05(+0.53%)
Jul 07, 2014	9.043	9.099	9.043	9.083	24,019	+0.00(+0.00%)
Jul 03, 2014	9.043	9.083	9.083	9.083	16,072	+0.04(+0.45%)
Jul 02, 2014	8.994	9.043	8.978	9.043	8,209	+0.04(+0.45%)
Jul 01, 2014	8.905	9.002	8.905	9.002	22,373	+0.06(+0.72%)
Jun 30, 2014	8.913	9.002	8.828	8.937	73,428	+0.07(+0.78%)
Jun 27, 2014	8.889	8.889	8.865	8.868	2,585	-0.00(-0.05%)
Jun 26, 2014	8.816	8.873	8.784	8.873	21,105	+0.09(+1.07%)
Jun 25, 2014	8.775	8.779	8.751	8.779	3,740	+0.01(+0.13%)
Jun 24, 2014	8.870	8.870	8.768	8.768	12,543	-0.02(-0.18%)
Jun 23, 2014	8.857	8.873	8.707	8.784	59,239	-0.07(-0.82%)
Jun 20, 2014	8.873	8.913	8.857	8.857	23,389	-0.05(-0.54%)
Jun 19, 2014	8.865	8.970	8.865	8.905	17,075	+0.01(+0.09%)
Jun 18, 2014	8.865	8.921	8.857	8.897	31,939	+0.02(+0.17%)
Jun 17, 2014	8.889	8.890	8.881	8.882	6,811	+0.00(+0.01%)
Jun 16, 2014	8.916	8.921	8.857	8.881	7,760	-0.03(-0.36%)
Jun 13, 2014	8.905	8.928	8.897	8.913	5,462	+0.01(+0.09%)
Jun 12, 2014	8.921	8.921	8.897	8.905	16,207	-0.03(-0.36%)
Jun 11, 2014	8.921	8.945	8.903	8.937	16,466	-0.02(-0.27%)
Jun 10, 2014	8.884	8.966	8.884	8.962	19,879	+0.11(+1.28%)
Jun 06, 2014	8.881	8.881	8.848	8.848	3,078	+0.01(+0.09%)
Jun 05, 2014	8.857	8.881	8.824	8.840	12,097	+0.01(+0.09%)
Jun 04, 2014	8.776	8.832	8.776	8.832	11,173	+0.05(+0.55%)
Jun 03, 2014	8.735	8.800	8.719	8.784	27,813	+0.03(+0.37%)
Jun 02, 2014	8.719	8.752	8.719	8.751	29,106	+0.05(+0.56%)
May 30, 2014	8.670	8.719	8.670	8.703	6,676	-0.01(-0.09%)
May 29, 2014	8.695	8.743	8.695	8.711	96,433	+0.02(+0.28%)
May 28, 2014	8.662	8.711	8.622	8.687	106,187	+0.07(+0.80%)
May 27, 2014	8.614	8.695	8.598	8.618	57,104	-0.03(-0.33%)
May 23, 2014	8.638	8.646	8.646	8.646	5,440	+0.02(+0.18%)
May 22, 2014	8.573	8.631	8.573	8.631	18,811	+0.03(+0.39%)
May 21, 2014	8.586	8.618	8.582	8.598	35,542	+0.02(+0.28%)
May 20, 2014	8.582	8.590	8.545	8.573	25,593	-0.02(-0.19%)
May 19, 2014	8.573	8.598	8.557	8.590	19,772	-0.02(-0.19%)
May 16, 2014	8.565	8.614	8.557	8.606	19,518	+0.10(+1.14%)
May 15, 2014	8.525	8.541	8.484	8.509	34,720	+0.00(+0.00%)
May 14, 2014	8.476	8.557	8.412	8.509	35,031	+0.06(+0.65%)
May 13, 2014	8.444	8.460	8.444	8.453	3,307	+0.03(+0.40%)
May 12, 2014	8.420	8.428	8.379	8.420	31,013	+0.08(+0.97%)
May 09, 2014	8.371	8.379	8.331	8.339	5,327	+0.00(+0.00%)
May 08, 2014	8.315	8.379	8.307	8.339	22,999	-0.01(-0.10%)
May 07, 2014	8.315	8.387	8.217	8.347	110,746	+0.07(+0.88%)
May 06, 2014	8.347	8.412	7.943	8.274	65,718	-0.06(-0.68%)
May 05, 2014	8.323	8.428	8.307	8.331	164,602	-0.01(-0.10%)
May 02, 2014	8.290	8.363	8.290	8.339	7,596	+0.05(+0.59%)
May 01, 2014	8.258	8.307	8.258	8.290	8,931	+0.01(+0.10%)
Apr 30, 2014	8.282	8.290	8.258	8.282	55,787	-0.06(-0.68%)
Apr 29, 2014	8.290	8.347	8.290	8.339	19,675	+0.06(+0.68%)
Apr 28, 2014	8.331	8.331	8.266	8.282	62,400	-0.05(-0.65%)
Apr 25, 2014	8.339	8.363	8.315	8.336	27,493	-0.06(-0.68%)
Apr 24, 2014	8.428	8.428	8.363	8.394	32,403	+0.00(+0.05%)
Apr 23, 2014	8.436	8.452	8.379	8.389	26,860	-0.11(-1.31%)
Apr 22, 2014	8.452	8.509	8.452	8.501	14,784	+0.05(+0.57%)
Apr 21, 2014	8.436	8.493	8.428	8.452	33,397	+0.01(+0.07%)
Apr 17, 2014	8.468	8.446	8.446	8.446	15,331	-0.01(-0.07%)
Apr 16, 2014	8.428	8.493	8.428	8.452	19,197	+0.06(+0.67%)
Apr 15, 2014	8.444	8.452	8.339	8.395	26,048	-0.06(-0.76%)
Apr 14, 2014	8.509	8.509	8.412	8.460	9,657	+0.02(+0.29%)
Apr 11, 2014	8.395	8.452	8.395	8.436	87,677	-0.06(-0.67%)
Apr 10, 2014	8.517	8.582	8.452	8.493	11,670	-0.02(-0.21%)
Apr 09, 2014	8.468	8.541	8.452	8.511	3,869	+0.04(+0.50%)
Apr 08, 2014	8.404	8.509	8.355	8.468	34,279	+0.13(+1.55%)
Apr 07, 2014	8.420	8.420	8.331	8.339	68,166	-0.04(-0.48%)
Apr 04, 2014	8.412	8.509	8.379	8.379	59,430	+0.02(+0.19%)
Apr 03, 2014	8.339	8.371	8.315	8.363	22,451	-0.02(-0.19%)
Apr 02, 2014	8.323	8.395	8.323	8.379	32,435	+0.01(+0.10%)
Apr 01, 2014	8.387	8.428	8.371	8.371	72,195	+0.02(+0.19%)
Mar 31, 2014	8.331	8.379	8.331	8.355	8,702	+0.10(+1.18%)
Mar 28, 2014	8.258	8.315	8.242	8.258	31,873	+0.05(+0.59%)
Mar 27, 2014	8.201	8.226	8.177	8.209	42,562	+0.03(+0.40%)
Mar 26, 2014	8.161	8.177	8.145	8.177	19,631	+0.04(+0.50%)
Mar 25, 2014	8.161	8.193	8.129	8.137	20,436	+0.01(+0.10%)
Mar 24, 2014	8.112	8.129	8.105	8.129	85,812	+0.05(+0.60%)
Mar 21, 2014	8.080	8.096	8.080	8.080	18,580	+0.05(+0.60%)
Mar 20, 2014	8.032	8.056	7.999	8.032	20,481	-0.01(-0.10%)
Mar 19, 2014	8.104	8.112	8.014	8.040	31,684	-0.09(-1.09%)
Mar 18, 2014	8.120	8.129	8.112	8.129	11,992	+0.07(+0.90%)
Mar 17, 2014	8.023	8.104	8.023	8.056	38,225	+0.04(+0.50%)
Mar 14, 2014	7.999	8.072	7.983	8.015	50,848	+0.00(+0.04%)
Mar 13, 2014	8.104	8.104	8.007	8.012	57,830	-0.08(-0.94%)
Mar 12, 2014	8.096	8.137	8.056	8.088	29,917	-0.04(-0.50%)
Mar 11, 2014	8.177	8.177	8.104	8.129	16,483	-0.06(-0.79%)
Mar 10, 2014	8.201	8.201	8.120	8.193	31,574	-0.02(-0.30%)
Mar 07, 2014	8.226	8.226	8.177	8.218	24,260	-0.02(-0.20%)
Mar 06, 2014	8.193	8.258	8.193	8.234	46,372	+0.09(+1.09%)
Mar 05, 2014	8.112	8.153	8.104	8.145	25,789	-0.05(-0.59%)
Mar 04, 2014	8.169	8.193	8.169	8.193	9,963	+0.09(+1.10%)
Mar 03, 2014	8.015	8.104	8.015	8.104	28,311	-0.05(-0.60%)
Feb 28, 2014	8.153	8.177	8.145	8.153	27,845	-0.01(-0.10%)
Feb 27, 2014	8.145	8.234	8.129	8.161	17,649	+0.07(+0.90%)
Feb 26, 2014	8.104	8.122	8.088	8.088	8,720	+0.01(+0.12%)
Feb 25, 2014	8.177	8.177	8.073	8.078	33,081	-0.11(-1.30%)
Feb 24, 2014	8.153	8.209	8.153	8.185	27,980	-0.01(-0.10%)
Feb 21, 2014	8.193	8.216	8.193	8.193	9,543	+0.07(+0.90%)
Feb 20, 2014	8.112	8.120	8.112	8.120	5,185	+0.01(+0.10%)
Feb 19, 2014	8.137	8.137	8.112	8.112	10,704	-0.02(-0.30%)
Feb 18, 2014	8.088	8.218	8.088	8.137	17,839	-0.02(-0.30%)
Feb 14, 2014	8.153	8.161	8.161	8.161	8,160	+0.08(+1.00%)
Feb 13, 2014	8.072	8.112	8.033	8.080	10,829	-0.02(-0.30%)
Feb 12, 2014	8.007	8.169	8.007	8.104	14,553	+0.02(+0.20%)
Feb 11, 2014	7.983	8.096	7.983	8.088	10,406	+0.11(+1.42%)
Feb 10, 2014	7.999	8.007	7.943	7.975	28,116	-0.02(-0.30%)
Feb 07, 2014	7.943	8.007	7.943	7.999	17,625	+0.05(+0.61%)
Feb 06, 2014	7.813	7.959	7.813	7.951	83,987	+0.15(+1.87%)
Feb 05, 2014	7.789	7.813	7.757	7.805	29,362	+0.02(+0.21%)
Feb 04, 2014	7.862	7.862	7.781	7.789	34,682	-0.05(-0.62%)
Feb 03, 2014	7.918	7.967	7.829	7.837	53,440	-0.13(-1.62%)
Jan 31, 2014	7.886	7.967	7.845	7.967	15,859	+0.04(+0.51%)
Jan 30, 2014	7.975	7.981	7.918	7.926	58,571	-0.01(-0.10%)
Jan 29, 2014	7.918	7.959	7.886	7.934	83,851	+0.00(+0.00%)
Jan 28, 2014	7.967	7.999	7.926	7.934	84,120	+0.03(+0.41%)
Jan 27, 2014	7.959	8.023	7.886	7.902	44,748	-0.08(-1.01%)
Jan 24, 2014	8.048	8.056	7.943	7.983	46,244	-0.11(-1.40%)
Jan 23, 2014	8.161	8.177	8.080	8.096	83,738	-0.13(-1.57%)
Jan 22, 2014	8.226	8.242	8.153	8.226	63,014	+0.03(+0.39%)
Jan 21, 2014	8.218	8.258	8.185	8.193	13,517	-0.02(-0.30%)
Jan 17, 2014	8.193	8.218	8.218	8.218	23,862	-0.01(-0.10%)
Jan 16, 2014	8.234	8.234	8.185	8.226	22,631	-0.05(-0.59%)
Jan 15, 2014	8.258	8.285	8.226	8.274	27,821	+0.00(+0.00%)
Jan 14, 2014	8.250	8.274	8.242	8.274	3,511	+0.03(+0.39%)
Jan 13, 2014	8.298	8.323	8.234	8.242	59,593	-0.07(-0.88%)
Jan 10, 2014	8.290	8.315	8.290	8.315	23,550	+0.08(+0.98%)
Jan 09, 2014	8.234	8.315	8.185	8.234	44,717	-0.00(-0.02%)
Jan 08, 2014	8.266	8.266	8.228	8.235	5,066	-0.03(-0.37%)
Jan 07, 2014	8.193	8.290	8.177	8.266	41,970	+0.11(+1.29%)
Jan 06, 2014	8.258	8.266	8.153	8.161	55,245	-0.13(-1.56%)
Jan 03, 2014	8.347	8.379	8.290	8.290	12,367	-0.06(-0.68%)
Jan 02, 2014	8.428	8.428	8.340	8.347	7,571	-0.15(-1.81%)
Dec 31, 2013	8.460	8.501	8.501	8.501	38,204	+0.05(+0.57%)
Dec 30, 2013	8.395	8.493	8.395	8.452	48,322	+0.02(+0.25%)
Dec 27, 2013	8.452	8.476	8.348	8.431	16,306	+0.04(+0.42%)
Dec 26, 2013	8.444	8.452	8.379	8.395	18,637	-0.05(-0.61%)
Dec 24, 2013	8.412	8.476	8.404	8.447	93,417	+0.07(+0.81%)
Dec 23, 2013	8.379	8.387	8.347	8.379	21,352	+0.02(+0.19%)
Dec 20, 2013	8.355	8.412	8.173	8.363	62,795	+0.04(+0.49%)
Dec 19, 2013	8.412	8.436	8.315	8.323	29,994	-0.18(-2.09%)
Dec 18, 2013	8.404	8.501	8.395	8.501	29,007	+0.08(+0.96%)
Dec 17, 2013	8.468	8.472	8.412	8.420	13,185	-0.06(-0.76%)
Dec 16, 2013	8.484	8.509	8.460	8.484	7,700	+0.00(+0.00%)
Dec 13, 2013	8.444	8.533	8.436	8.484	16,712	+0.11(+1.35%)
Dec 12, 2013	8.387	8.420	8.371	8.371	6,676	-0.08(-0.96%)
Dec 11, 2013	8.493	8.533	8.436	8.452	70,395	-0.12(-1.42%)
Dec 10, 2013	8.549	8.590	8.549	8.573	9,998	-0.05(-0.56%)
Dec 09, 2013	8.622	8.662	8.565	8.622	128,342	+0.03(+0.38%)
Dec 06, 2013	8.695	8.695	8.589	8.589	10,731	+0.03(+0.37%)
Dec 05, 2013	8.646	8.646	8.549	8.557	4,265	-0.02(-0.19%)
Dec 04, 2013	8.557	8.623	8.557	8.573	9,178	-0.05(-0.56%)
Dec 03, 2013	8.670	8.670	8.544	8.622	23,987	-0.05(-0.56%)
Dec 02, 2013	8.646	8.695	8.630	8.670	81,816	-0.01(-0.11%)
Nov 29, 2013	8.460	8.680	8.444	8.680	3,653	+0.09(+1.05%)
Nov 27, 2013	8.565	8.598	8.541	8.590	32,752	+0.05(+0.57%)
Nov 26, 2013	8.557	8.582	8.493	8.541	63,896	-0.06(-0.66%)
Nov 25, 2013	8.598	8.630	8.557	8.598	8,528	-0.02(-0.28%)
Nov 22, 2013	8.654	8.654	8.573	8.622	18,344	-0.06(-0.74%)
Nov 21, 2013	8.557	8.687	8.523	8.687	33,953	+0.07(+0.85%)
Nov 20, 2013	8.645	8.646	8.582	8.614	51,236	-0.02(-0.19%)
Nov 19, 2013	8.614	8.662	8.598	8.630	30,663	-0.02(-0.28%)
Nov 18, 2013	8.533	8.670	8.533	8.654	26,212	+0.17(+2.00%)
Nov 15, 2013	8.428	8.484	8.428	8.484	989	+0.09(+1.06%)
Nov 14, 2013	8.355	8.420	8.315	8.395	35,271	+0.04(+0.48%)
Nov 13, 2013	8.321	8.371	8.274	8.355	13,043	-0.06(-0.67%)
Nov 12, 2013	8.433	8.433	8.404	8.412	1,204	-0.15(-1.79%)
Nov 11, 2013	8.493	8.565	8.452	8.565	10,308	+0.15(+1.73%)
Nov 08, 2013	8.493	8.501	8.282	8.420	15,008	-0.11(-1.33%)
Nov 07, 2013	8.557	8.573	8.452	8.533	4,828	-0.03(-0.38%)
Nov 06, 2013	8.590	8.614	8.501	8.565	16,939	+0.05(+0.57%)
Nov 05, 2013	8.484	8.622	8.452	8.517	12,028	-0.08(-0.94%)
Nov 04, 2013	8.541	8.615	8.541	8.598	9,996	-0.01(-0.09%)
Nov 01, 2013	8.590	8.646	8.590	8.606	2,351	+0.00(+0.00%)
Oct 31, 2013	8.517	8.630	8.509	8.606	18,731	+0.11(+1.33%)
Oct 30, 2013	8.517	8.549	8.476	8.493	60,117	+0.01(+0.13%)
Oct 29, 2013	8.444	8.565	8.420	8.481	27,330	+0.06(+0.73%)
Oct 28, 2013	8.355	8.428	8.355	8.420	15,392	+0.06(+0.77%)
Oct 25, 2013	8.355	8.384	8.355	8.355	6,676	-0.06(-0.77%)
Oct 24, 2013	8.420	8.428	8.404	8.420	11,300	-0.02(-0.29%)
Oct 23, 2013	8.517	8.517	8.444	8.444	31,334	-0.11(-1.32%)
Oct 22, 2013	8.573	8.614	8.493	8.557	6,537	+0.00(+0.00%)
Oct 21, 2013	8.565	8.590	8.501	8.557	8,722	-0.06(-0.75%)
Oct 18, 2013	8.420	8.662	8.420	8.622	17,761	+0.11(+1.24%)
Oct 17, 2013	8.517	8.517	8.452	8.517	4,265	-0.00(-0.00%)
Oct 16, 2013	8.517	8.539	8.437	8.517	8,283	+0.05(+0.57%)
Oct 15, 2013	8.549	8.549	8.468	8.468	2,145	-0.07(-0.85%)
Oct 14, 2013	8.468	8.557	8.460	8.541	11,132	-0.01(-0.10%)
Oct 11, 2013	8.493	8.573	8.493	8.549	4,945	+0.00(+0.00%)
Oct 10, 2013	8.404	8.557	8.404	8.549	14,439	+0.23(+2.82%)
Oct 09, 2013	8.266	8.315	8.226	8.315	17,797	+0.00(+0.00%)
Oct 08, 2013	8.307	8.379	8.307	8.315	3,403	+0.02(+0.19%)
Oct 07, 2013	8.282	8.298	8.266	8.298	4,099	-0.06(-0.77%)
Oct 04, 2013	8.339	8.412	8.289	8.363	14,313	+0.01(+0.10%)
Oct 03, 2013	8.307	8.363	8.282	8.355	28,954	+0.08(+0.98%)
Oct 02, 2013	8.169	8.282	8.088	8.274	27,396	-0.02(-0.20%)
Oct 01, 2013	8.226	8.298	8.177	8.290	14,909	+0.11(+1.28%)
Sep 30, 2013	8.137	8.185	8.137	8.185	40,325	-0.09(-1.08%)
Sep 27, 2013	8.274	8.275	8.193	8.274	3,214	-0.02(-0.29%)
Sep 26, 2013	8.274	8.387	8.266	8.298	6,907	-0.01(-0.16%)
Sep 25, 2013	8.339	8.347	8.145	8.312	2,611	-0.04(-0.42%)
Sep 24, 2013	8.331	8.379	8.290	8.347	3,888	-0.06(-0.67%)
Sep 23, 2013	8.380	8.436	8.356	8.404	6,137	-0.01(-0.10%)
Sep 20, 2013	8.573	8.573	8.412	8.412	1,683	-0.19(-2.16%)
Sep 19, 2013	8.606	8.695	8.468	8.598	11,856	+0.01(+0.09%)
Sep 18, 2013	8.323	8.590	8.274	8.590	12,927	+0.22(+2.61%)
Sep 17, 2013	8.371	8.379	8.331	8.371	4,123	+0.04(+0.49%)
Sep 16, 2013	8.245	8.387	8.282	8.331	9,637	+0.09(+1.04%)
Sep 13, 2013	8.218	8.274	8.080	8.245	6,874	+0.02(+0.23%)
Sep 12, 2013	8.338	8.338	8.218	8.226	16,558	-0.09(-1.07%)
Sep 11, 2013	8.371	8.371	8.307	8.315	3,474	-0.05(-0.58%)
Sep 10, 2013	8.218	8.363	8.209	8.363	16,505	+0.15(+1.77%)
Sep 09, 2013	8.064	8.258	8.064	8.218	125,456	+0.19(+2.32%)
Sep 06, 2013	8.015	8.080	8.015	8.032	3,158	+0.07(+0.91%)
Sep 05, 2013	7.934	7.967	7.934	7.959	5,547	+0.02(+0.31%)
Sep 04, 2013	7.910	7.967	7.902	7.934	9,480	+0.03(+0.40%)
Sep 03, 2013	7.886	7.934	7.870	7.903	26,077	+0.08(+1.05%)
Aug 30, 2013	7.740	7.854	7.740	7.821	30,050	+0.13(+1.68%)
Aug 29, 2013	7.643	7.708	7.643	7.692	11,545	+0.09(+1.17%)
Aug 28, 2013	7.659	7.676	7.587	7.603	26,027	-0.07(-0.95%)
Aug 27, 2013	7.772	7.772	7.619	7.676	41,390	-0.13(-1.66%)
Aug 26, 2013	7.773	7.805	7.748	7.805	9,847	+0.01(+0.12%)
Aug 23, 2013	7.789	7.795	7.748	7.795	5,291	+0.02(+0.29%)
Aug 22, 2013	7.781	7.815	7.732	7.773	12,414	-0.02(-0.31%)
Aug 21, 2013	7.886	7.886	7.696	7.797	35,518	-0.11(-1.33%)
Aug 20, 2013	7.918	7.943	7.886	7.902	36,589	-0.06(-0.81%)
Aug 19, 2013	8.096	8.112	7.943	7.967	18,375	-0.15(-1.89%)
Aug 16, 2013	8.097	8.129	8.097	8.120	43,502	-0.03(-0.40%)
Aug 15, 2013	8.072	8.153	8.072	8.153	51,952	+0.00(+0.00%)
Aug 14, 2013	8.072	8.177	8.072	8.153	10,381	+0.02(+0.20%)
Aug 13, 2013	8.080	8.161	8.048	8.137	9,667	+0.07(+0.90%)
Aug 12, 2013	7.991	8.064	7.991	8.064	19,843	+0.09(+1.12%)
Aug 09, 2013	7.886	8.049	7.886	7.975	40,540	-0.01(-0.11%)
Aug 08, 2013	7.983	7.984	7.951	7.984	832	+0.05(+0.62%)
Aug 07, 2013	8.015	8.015	7.926	7.934	8,684	-0.13(-1.60%)
Aug 06, 2013	8.096	8.137	8.048	8.064	33,955	-0.09(-1.09%)
Aug 05, 2013	8.145	8.161	8.032	8.153	19,721	-0.04(-0.49%)
Aug 02, 2013	8.153	8.193	8.129	8.193	4,118	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices

Sections

Services

Poteau Daily News