Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.74 10.74 10.61 10.67 18,526 +0.05(+0.47%)
Jul 30, 2013 10.61 10.77 10.61 10.62 16,547 -0.04(-0.36%)
Jul 29, 2013 10.60 10.79 10.60 10.66 47,490 +0.04(+0.37%)
Jul 26, 2013 10.71 10.73 10.60 10.62 47,624 -0.05(-0.50%)
Jul 25, 2013 10.54 10.78 10.54 10.67 44,498 +0.13(+1.27%)
Jul 24, 2013 10.65 10.75 10.54 10.54 30,316 -0.06(-0.58%)
Jul 23, 2013 10.52 10.66 10.52 10.60 27,690 +0.01(+0.11%)
Jul 22, 2013 10.59 10.60 10.53 10.59 32,481 -0.00(-0.04%)
Jul 19, 2013 10.39 10.63 10.39 10.59 38,690 +0.23(+2.19%)
Jul 18, 2013 10.48 10.54 10.34 10.36 24,491 +0.00(+0.00%)
Jul 17, 2013 10.39 10.54 10.32 10.36 47,101 -0.02(-0.22%)
Jul 16, 2013 10.34 10.52 10.22 10.39 24,272 +0.01(+0.11%)
Jul 15, 2013 10.31 10.49 10.29 10.37 50,811 +0.08(+0.82%)
Jul 12, 2013 10.59 10.59 10.29 10.29 27,474 -0.07(-0.70%)
Jul 11, 2013 10.40 10.48 10.31 10.36 12,915 -0.02(-0.18%)
Jul 10, 2013 10.30 10.48 10.21 10.38 38,151 +0.02(+0.15%)
Jul 09, 2013 10.65 10.66 10.36 10.37 33,349 -0.30(-2.77%)
Jul 08, 2013 10.75 10.84 10.64 10.66 22,099 -0.10(-0.96%)
Jul 05, 2013 10.75 10.87 10.75 10.77 12,321 -0.08(-0.71%)
Jul 03, 2013 10.65 10.86 10.55 10.84 25,272 +0.25(+2.39%)
Jul 02, 2013 10.59 10.79 10.59 10.59 25,059 +0.07(+0.69%)
Jul 01, 2013 10.47 10.70 10.47 10.52 10,294 +0.11(+1.07%)
Jun 28, 2013 10.35 10.45 10.09 10.41 35,897 +0.06(+0.59%)
Jun 27, 2013 10.62 10.74 10.27 10.34 41,449 -0.21(-2.00%)
Jun 26, 2013 10.39 10.73 10.29 10.55 38,617 +0.25(+2.45%)
Jun 25, 2013 10.30 10.64 10.18 10.30 31,051 +0.15(+1.44%)
Jun 24, 2013 10.11 10.40 9.929 10.16 65,637 -0.02(-0.16%)
Jun 21, 2013 9.810 10.17 9.620 10.17 46,503 +0.41(+4.22%)
Jun 20, 2013 10.25 10.25 9.582 9.761 207,333 -0.65(-6.26%)
Jun 19, 2013 10.36 10.48 10.29 10.41 40,431 +0.08(+0.77%)
Jun 18, 2013 10.28 10.51 10.12 10.33 44,033 +0.14(+1.42%)
Jun 17, 2013 10.20 10.40 10.07 10.19 46,904 +0.04(+0.38%)
Jun 14, 2013 10.22 10.22 10.12 10.15 6,338 -0.16(-1.59%)
Jun 13, 2013 10.02 10.47 9.944 10.31 49,726 +0.13(+1.27%)
Jun 12, 2013 10.38 10.51 10.14 10.18 25,533 -0.19(-1.87%)
Jun 11, 2013 10.52 10.56 10.38 10.38 10,911 -0.29(-2.75%)
Jun 10, 2013 10.58 10.67 10.37 10.67 35,347 +0.12(+1.16%)
Jun 07, 2013 10.59 10.70 10.48 10.55 32,137 -0.04(-0.40%)
Jun 06, 2013 10.72 10.72 10.55 10.59 13,341 -0.12(-1.14%)
Jun 05, 2013 10.72 10.84 10.58 10.71 16,026 +0.05(+0.52%)
Jun 04, 2013 10.64 10.74 10.59 10.66 9,362 +0.06(+0.56%)
Jun 03, 2013 10.92 11.12 10.59 10.60 72,853 -0.32(-2.93%)
May 31, 2013 10.92 11.02 10.92 10.92 8,491 +0.02(+0.21%)
May 30, 2013 10.99 11.10 10.86 10.90 40,510 -0.34(-3.02%)
May 29, 2013 11.41 11.45 11.11 11.24 16,656 -0.27(-2.31%)
May 28, 2013 11.43 11.57 11.36 11.50 49,510 +0.15(+1.33%)
May 24, 2013 11.36 11.49 11.34 11.35 30,255 -0.12(-1.02%)
May 23, 2013 11.33 11.51 11.32 11.47 29,785 -0.01(-0.07%)
May 22, 2013 11.21 11.65 11.21 11.47 103,098 +0.25(+2.26%)
May 21, 2013 11.22 11.31 11.10 11.22 51,815 +0.01(+0.07%)
May 20, 2013 11.13 11.24 11.02 11.21 56,582 +0.12(+1.06%)
May 17, 2013 10.97 11.11 10.97 11.10 14,610 +0.13(+1.17%)
May 16, 2013 11.01 11.16 10.91 10.97 35,513 -0.11(-1.03%)
May 15, 2013 11.00 11.16 10.95 11.08 16,846 +0.15(+1.35%)
May 13, 2013 10.87 10.98 10.85 10.93 24,633 +0.03(+0.28%)
May 10, 2013 10.89 11.02 10.85 10.90 25,294 -0.04(-0.35%)
May 09, 2013 10.93 11.05 10.89 10.94 24,229 +0.00(+0.00%)
May 08, 2013 10.89 11.13 10.88 10.94 22,112 +0.02(+0.14%)
May 07, 2013 10.81 11.06 10.81 10.93 60,664 +0.02(+0.19%)
May 06, 2013 10.82 10.95 10.82 10.91 13,696 -0.08(-0.70%)
May 03, 2013 11.02 11.01 10.91 10.98 31,124 -0.01(-0.10%)
May 02, 2013 11.05 11.08 10.97 10.99 41,060 +0.05(+0.41%)
May 01, 2013 10.86 11.05 10.85 10.95 48,684 +0.01(+0.07%)
Apr 30, 2013 10.98 10.99 10.89 10.94 31,486 -0.04(-0.38%)
Apr 29, 2013 10.83 10.99 10.80 10.98 209,632 +0.10(+0.94%)
Apr 26, 2013 10.99 10.99 10.81 10.88 80,722 -0.03(-0.29%)
Apr 25, 2013 10.78 11.10 10.78 10.91 65,753 +0.13(+1.22%)
Apr 24, 2013 10.69 10.80 10.69 10.78 22,473 +0.04(+0.35%)
Apr 23, 2013 10.61 10.91 10.61 10.74 38,966 +0.18(+1.75%)
Apr 22, 2013 10.74 10.86 10.46 10.56 53,961 -0.11(-1.02%)
Apr 19, 2013 10.79 10.93 10.67 10.67 30,623 -0.22(-2.04%)
Apr 18, 2013 10.46 10.97 10.40 10.89 33,231 +0.36(+3.44%)
Apr 17, 2013 10.74 10.74 10.46 10.53 27,269 -0.21(-2.00%)
Apr 16, 2013 10.75 11.01 10.68 10.74 27,370 -0.03(-0.28%)
Apr 15, 2013 10.71 10.94 10.57 10.77 40,327 -0.14(-1.31%)
Apr 12, 2013 11.04 11.04 10.71 10.92 31,546 -0.16(-1.46%)
Apr 11, 2013 11.03 11.09 10.86 11.08 40,521 +0.05(+0.41%)
Apr 10, 2013 10.92 11.17 10.92 11.03 52,993 +0.06(+0.58%)
Apr 09, 2013 10.86 11.00 10.79 10.97 40,741 +0.06(+0.52%)
Apr 08, 2013 10.69 10.93 10.55 10.91 67,568 +0.36(+3.39%)
Apr 05, 2013 10.25 10.64 10.10 10.55 45,689 +0.32(+3.09%)
Apr 04, 2013 10.21 10.27 10.06 10.24 29,092 -0.02(-0.15%)
Apr 03, 2013 10.50 10.50 10.04 10.25 45,121 -0.16(-1.52%)
Apr 02, 2013 10.63 10.69 10.41 10.41 35,088 -0.23(-2.16%)
Apr 01, 2013 10.92 11.02 10.63 10.64 30,856 -0.38(-3.45%)
Mar 28, 2013 11.01 11.16 10.95 11.02 33,400 +0.01(+0.07%)
Mar 27, 2013 10.91 11.12 10.83 11.01 40,372 +0.09(+0.83%)
Mar 26, 2013 10.59 10.94 10.59 10.92 42,367 +0.31(+2.95%)
Mar 25, 2013 10.37 10.68 10.23 10.61 53,601 +0.18(+1.73%)
Mar 22, 2013 10.24 10.51 10.15 10.43 134,304 +0.22(+2.11%)
Mar 21, 2013 10.21 10.41 10.06 10.21 23,785 -0.03(-0.27%)
Mar 20, 2013 10.25 10.44 10.21 10.24 23,252 -0.04(-0.40%)
Mar 19, 2013 10.45 10.45 10.28 10.28 30,211 -0.14(-1.37%)
Mar 18, 2013 10.45 10.56 10.36 10.43 45,344 -0.14(-1.28%)
Mar 15, 2013 10.32 10.56 10.32 10.56 81,819 +0.16(+1.53%)
Mar 14, 2013 10.31 10.40 10.21 10.40 51,815 +0.03(+0.27%)
Mar 13, 2013 10.24 10.38 10.22 10.37 26,612 +0.08(+0.73%)
Mar 12, 2013 10.28 10.35 10.24 10.30 30,893 -0.03(-0.33%)
Mar 11, 2013 10.36 10.48 10.21 10.33 31,605 -0.01(-0.07%)
Mar 08, 2013 10.25 10.42 10.13 10.34 53,188 +0.14(+1.40%)
Mar 07, 2013 9.991 10.21 9.849 10.20 52,946 +0.15(+1.53%)
Mar 06, 2013 10.15 10.19 9.782 10.04 153,576 -0.14(-1.33%)
Mar 05, 2013 10.42 10.47 10.18 10.18 42,276 -0.28(-2.72%)
Mar 04, 2013 10.43 10.46 10.36 10.46 70,382 +0.01(+0.14%)
Mar 01, 2013 10.56 10.56 10.43 10.45 27,428 -0.22(-2.04%)
Feb 28, 2013 10.91 10.94 10.60 10.67 45,539 -0.21(-1.97%)
Feb 27, 2013 10.46 11.03 10.46 10.88 65,438 +0.36(+3.39%)
Feb 26, 2013 10.53 10.58 10.45 10.52 30,653 -0.03(-0.30%)
Feb 25, 2013 10.35 10.62 10.35 10.56 62,951 +0.15(+1.47%)
Feb 22, 2013 10.24 10.61 10.09 10.40 76,429 +0.12(+1.13%)
Feb 21, 2013 10.50 10.50 10.04 10.29 93,682 -0.22(-2.13%)
Feb 20, 2013 10.60 10.62 10.50 10.51 22,329 -0.09(-0.81%)
Feb 19, 2013 10.65 10.68 10.54 10.60 49,436 -0.12(-1.11%)
Feb 15, 2013 11.08 11.25 10.67 10.72 59,792 -0.37(-3.37%)
Feb 14, 2013 11.20 11.20 11.08 11.09 29,742 -0.05(-0.44%)
Feb 13, 2013 11.09 11.22 10.88 11.14 65,677 +0.11(+1.02%)
Feb 12, 2013 11.19 11.21 10.97 11.03 105,547 -0.24(-2.09%)
Feb 11, 2013 11.41 11.42 11.25 11.26 25,464 -0.09(-0.79%)
Feb 08, 2013 11.35 11.46 11.34 11.35 21,302 +0.06(+0.50%)
Feb 07, 2013 11.46 11.51 11.29 11.29 22,908 -0.23(-2.01%)
Feb 06, 2013 11.65 11.65 11.32 11.53 64,696 +0.07(+0.62%)
Feb 04, 2013 11.38 11.50 11.32 11.46 31,082 +0.00(+0.00%)
Feb 01, 2013 11.42 11.50 11.38 11.46 44,460 +0.08(+0.68%)
Jan 31, 2013 11.45 11.54 11.25 11.38 58,752 -0.02(-0.19%)
Jan 30, 2013 11.42 11.42 11.38 11.40 22,310 -0.02(-0.16%)
Jan 29, 2013 11.36 11.52 11.31 11.42 34,895 -0.03(-0.24%)
Jan 28, 2013 11.26 11.48 11.22 11.45 45,130 +0.05(+0.46%)
Jan 25, 2013 11.34 11.48 11.28 11.39 54,647 -0.01(-0.06%)
Jan 24, 2013 11.52 11.54 11.30 11.40 45,475 -0.17(-1.51%)
Jan 23, 2013 11.79 11.85 11.56 11.57 56,789 -0.20(-1.70%)
Jan 22, 2013 11.45 11.79 11.39 11.78 125,124 +0.34(+2.99%)
Jan 18, 2013 11.28 11.45 11.17 11.43 85,043 +0.27(+2.43%)
Jan 17, 2013 11.45 11.45 11.16 11.16 34,075 -0.19(-1.67%)
Jan 16, 2013 11.03 11.37 11.00 11.35 93,868 +0.33(+2.96%)
Jan 15, 2013 10.75 11.06 10.60 11.03 98,547 +0.32(+3.02%)
Jan 14, 2013 10.84 10.88 10.68 10.70 66,096 -0.06(-0.59%)
Jan 11, 2013 10.58 10.82 10.51 10.77 74,813 +0.18(+1.72%)
Jan 10, 2013 10.61 10.73 10.53 10.58 24,219 +0.08(+0.74%)
Jan 09, 2013 10.72 10.81 10.47 10.51 85,316 -0.06(-0.60%)
Jan 08, 2013 10.62 10.71 10.49 10.57 31,476 -0.14(-1.28%)
Jan 07, 2013 10.82 10.82 10.69 10.71 57,099 -0.02(-0.20%)
Jan 04, 2013 10.51 10.81 10.40 10.73 74,743 +0.23(+2.18%)
Jan 03, 2013 10.17 10.59 10.17 10.50 99,646 +0.39(+3.89%)
Jan 02, 2013 10.18 10.18 10.03 10.11 123,615 +0.10(+0.97%)
Dec 31, 2012 9.901 10.01 9.726 10.01 91,142 +0.17(+1.70%)
Dec 28, 2012 9.775 9.875 9.711 9.841 90,226 -0.06(-0.60%)
Dec 27, 2012 10.01 10.02 9.741 9.901 92,314 -0.00(-0.05%)
Dec 26, 2012 10.04 10.04 9.872 9.905 79,109 -0.03(-0.33%)
Dec 24, 2012 10.03 10.03 9.728 9.938 28,846 -0.03(-0.33%)
Dec 21, 2012 10.09 10.09 9.832 9.971 43,823 -0.05(-0.51%)
Dec 20, 2012 9.758 10.10 9.434 10.02 116,040 +0.31(+3.14%)
Dec 19, 2012 9.390 9.758 9.346 9.717 103,714 +0.33(+3.53%)
Dec 18, 2012 8.937 9.397 8.937 9.386 134,972 +0.45(+4.98%)
Dec 17, 2012 8.801 8.966 8.745 8.940 188,966 +0.14(+1.59%)
Dec 14, 2012 8.837 8.974 8.723 8.801 96,055 -0.19(-2.13%)
Dec 13, 2012 8.988 9.121 8.691 8.992 227,576 -0.05(-0.53%)
Dec 12, 2012 9.279 9.279 9.025 9.040 105,120 -0.23(-2.46%)
Dec 11, 2012 9.353 9.449 9.206 9.268 134,404 -0.12(-1.29%)
Dec 10, 2012 9.427 9.453 9.278 9.390 39,815 -0.07(-0.78%)
Dec 07, 2012 9.312 9.548 9.312 9.463 68,471 +0.14(+1.54%)
Dec 06, 2012 9.552 9.585 9.309 9.320 112,249 -0.25(-2.65%)
Dec 05, 2012 9.574 9.651 9.486 9.574 100,892 -0.07(-0.73%)
Dec 04, 2012 9.699 9.776 9.622 9.644 84,065 -0.12(-1.24%)
Nov 30, 2012 9.607 9.765 9.607 9.765 50,922 +0.09(+0.95%)
Nov 29, 2012 9.721 9.721 9.622 9.673 38,826 -0.04(-0.38%)
Nov 28, 2012 9.854 9.854 9.614 9.710 55,145 -0.19(-1.94%)
Nov 27, 2012 9.921 9.950 9.804 9.902 85,277 +0.08(+0.78%)
Nov 26, 2012 9.910 9.965 9.812 9.826 57,077 -0.05(-0.52%)
Nov 23, 2012 9.636 9.877 9.636 9.877 47,659 +0.28(+2.90%)
Nov 21, 2012 9.756 9.756 9.511 9.599 43,347 +0.14(+1.47%)
Nov 20, 2012 9.537 9.749 9.460 9.460 83,415 -0.09(-0.92%)
Nov 19, 2012 9.072 9.548 9.072 9.548 128,630 +0.54(+6.01%)
Nov 16, 2012 9.412 9.497 8.912 9.007 143,272 -0.48(-5.05%)
Nov 15, 2012 9.720 9.983 9.329 9.486 89,623 -0.23(-2.41%)
Nov 14, 2012 9.508 9.837 9.500 9.720 116,647 +0.21(+2.19%)
Nov 13, 2012 9.581 9.672 9.325 9.511 69,859 -0.08(-0.84%)
Nov 12, 2012 9.782 9.822 9.497 9.592 71,902 -0.18(-1.80%)
Nov 09, 2012 9.910 9.910 9.641 9.767 93,916 -0.15(-1.51%)
Nov 08, 2012 9.902 10.08 9.892 9.917 65,410 -0.05(-0.55%)
Nov 07, 2012 10.24 10.24 9.903 9.972 59,429 -0.39(-3.78%)
Nov 06, 2012 10.22 10.38 10.21 10.36 51,184 +0.13(+1.25%)
Nov 05, 2012 9.892 10.27 9.892 10.24 49,511 +0.20(+2.04%)
Nov 02, 2012 10.24 10.40 9.892 10.03 68,470 -0.23(-2.21%)
Nov 01, 2012 10.15 10.36 10.15 10.26 43,010 +0.12(+1.15%)
Oct 31, 2012 9.954 10.57 9.866 10.14 137,969 +0.16(+1.64%)
Oct 26, 2012 10.01 9.977 9.977 9.977 101,047 -0.11(-1.08%)
Oct 25, 2012 9.908 10.13 9.806 10.09 49,001 +0.07(+0.72%)
Oct 24, 2012 9.824 10.04 9.748 10.01 78,007 +0.04(+0.44%)
Oct 23, 2012 10.06 10.22 9.843 9.970 159,841 -0.24(-2.31%)
Oct 19, 2012 10.07 10.25 10.07 10.21 97,663 +0.12(+1.19%)
Oct 18, 2012 10.30 10.30 10.04 10.09 145,541 -0.13(-1.24%)
Oct 17, 2012 10.10 10.33 10.09 10.21 97,176 +0.09(+0.93%)
Oct 16, 2012 10.62 10.62 10.07 10.12 214,567 -0.53(-5.01%)
Oct 15, 2012 11.20 11.24 10.59 10.65 113,580 -0.59(-5.26%)
Oct 12, 2012 11.26 11.29 11.19 11.24 36,393 -0.13(-1.15%)
Oct 11, 2012 11.41 11.47 11.26 11.38 38,728 +0.10(+0.90%)
Oct 10, 2012 11.42 11.43 11.27 11.27 39,276 -0.08(-0.74%)
Oct 09, 2012 11.49 11.50 11.35 11.36 106,834 +0.00(+0.01%)
Oct 08, 2012 11.39 11.52 11.29 11.36 30,308 -0.02(-0.20%)
Oct 05, 2012 11.47 11.60 11.28 11.38 47,640 -0.13(-1.16%)
Oct 04, 2012 11.48 11.60 11.29 11.51 33,835 -0.01(-0.07%)
Oct 03, 2012 11.69 11.73 11.50 11.52 27,871 -0.25(-2.16%)
Oct 02, 2012 11.66 11.78 11.61 11.77 35,352 +0.21(+1.82%)
Oct 01, 2012 11.47 11.67 11.36 11.56 57,701 +0.16(+1.37%)
Sep 28, 2012 11.38 11.58 11.33 11.41 35,677 -0.07(-0.63%)
Sep 27, 2012 11.23 11.60 11.13 11.48 82,387 +0.23(+2.00%)
Sep 26, 2012 11.28 11.42 10.96 11.26 73,156 -0.04(-0.35%)
Sep 25, 2012 11.73 11.73 11.12 11.29 76,439 -0.08(-0.70%)
Sep 24, 2012 11.75 11.85 11.34 11.37 77,415 -0.38(-3.22%)
Sep 21, 2012 11.85 11.85 11.72 11.75 23,379 +0.04(+0.30%)
Sep 20, 2012 11.75 11.84 11.67 11.72 42,120 +0.03(+0.25%)
Sep 19, 2012 12.02 12.08 11.66 11.69 60,458 -0.31(-2.56%)
Sep 18, 2012 12.41 12.42 11.93 12.00 57,435 -0.36(-2.93%)
Sep 17, 2012 12.30 12.42 12.28 12.36 40,372 +0.07(+0.56%)
Sep 14, 2012 12.12 12.36 12.12 12.29 49,311 +0.01(+0.12%)
Sep 13, 2012 12.31 12.47 12.26 12.27 33,416 -0.12(-0.96%)
Sep 12, 2012 12.34 12.42 12.20 12.39 32,216 +0.15(+1.24%)
Sep 11, 2012 11.99 12.27 11.88 12.24 92,259 +0.29(+2.42%)
Sep 10, 2012 12.03 12.09 11.93 11.95 42,831 -0.14(-1.20%)
Sep 07, 2012 12.05 12.25 11.97 12.10 56,442 +0.06(+0.48%)
Sep 06, 2012 11.98 12.39 11.84 12.04 85,843 +0.16(+1.37%)
Sep 05, 2012 11.98 12.22 11.84 11.88 160,055 -0.32(-2.61%)
Sep 04, 2012 12.65 12.65 12.17 12.20 105,687 -0.56(-4.39%)
Aug 31, 2012 13.14 13.24 12.72 12.76 80,875 -0.39(-2.97%)
Aug 30, 2012 13.19 13.37 13.13 13.15 28,501 -0.25(-1.86%)
Aug 29, 2012 13.61 13.70 13.16 13.40 146,862 -0.37(-2.72%)
Aug 27, 2012 13.95 14.15 13.69 13.77 32,464 -0.12(-0.83%)
Aug 24, 2012 13.83 14.21 13.60 13.88 37,364 +0.11(+0.81%)
Aug 23, 2012 13.89 13.97 13.75 13.77 29,726 -0.05(-0.36%)
Aug 22, 2012 14.21 14.21 13.71 13.82 23,190 -0.26(-1.84%)
Aug 21, 2012 14.19 14.30 13.95 14.08 23,937 -0.14(-0.99%)
Aug 20, 2012 14.21 14.30 14.08 14.22 36,130 -0.03(-0.22%)
Aug 17, 2012 14.30 14.35 14.16 14.25 17,739 +0.00(+0.02%)
Aug 16, 2012 14.19 14.38 13.96 14.25 46,847 +0.17(+1.17%)
Aug 15, 2012 14.13 14.36 14.01 14.09 23,131 -0.15(-1.06%)
Aug 14, 2012 13.71 14.36 13.71 14.24 95,342 +0.46(+3.32%)
Aug 13, 2012 13.87 13.87 13.73 13.78 14,079 -0.09(-0.65%)
Aug 10, 2012 13.87 13.97 13.72 13.87 32,564 -0.10(-0.75%)
Aug 09, 2012 13.71 14.00 13.71 13.97 41,074 +0.35(+2.53%)
Aug 08, 2012 13.71 13.93 13.42 13.63 17,261 -0.17(-1.25%)
Aug 07, 2012 13.40 13.99 13.40 13.80 58,850 +0.36(+2.70%)
Aug 06, 2012 13.47 13.47 13.31 13.44 5,091 -0.05(-0.35%)
Aug 03, 2012 13.76 13.76 13.33 13.49 40,463 -0.17(-1.24%)
Aug 02, 2012 14.01 14.09 13.38 13.65 21,063 -0.36(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.