Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	69.12	69.17	68.52	68.89	837,502	+0.26(+0.38%)
Jul 30, 2015	68.43	68.99	68.08	68.63	780,658	+0.15(+0.23%)
Jul 29, 2015	67.49	68.58	67.37	68.47	722,691	+1.02(+1.52%)
Jul 28, 2015	66.96	67.56	66.57	67.45	801,970	+0.70(+1.06%)
Jul 27, 2015	66.94	67.16	66.45	66.74	1,078,390	-0.54(-0.81%)
Jul 24, 2015	68.13	68.32	67.20	67.29	605,425	-0.84(-1.24%)
Jul 23, 2015	68.11	68.70	67.84	68.13	711,045	+0.10(+0.15%)
Jul 22, 2015	67.93	68.20	67.32	68.03	936,031	-0.02(-0.03%)
Jul 21, 2015	68.63	69.17	68.02	68.05	1,252,079	-0.73(-1.06%)
Jul 20, 2015	69.18	69.53	67.43	68.78	2,017,377	-1.42(-2.02%)
Jul 17, 2015	70.00	70.38	69.66	70.20	892,084	-0.18(-0.25%)
Jul 16, 2015	70.45	70.49	70.15	70.38	552,959	+0.29(+0.42%)
Jul 15, 2015	69.74	70.14	69.33	70.08	869,866	+0.22(+0.31%)
Jul 14, 2015	70.07	70.20	69.45	69.86	1,703,325	-0.21(-0.30%)
Jul 13, 2015	69.48	70.11	69.15	70.07	839,616	+1.16(+1.69%)
Jul 10, 2015	69.08	69.16	68.13	68.91	892,203	+0.55(+0.80%)
Jul 09, 2015	68.87	68.89	68.12	68.36	826,064	+0.33(+0.48%)
Jul 08, 2015	68.87	68.87	68.02	68.04	844,808	-1.23(-1.78%)
Jul 07, 2015	69.12	69.31	68.08	69.27	734,880	-0.04(-0.06%)
Jul 06, 2015	69.45	70.01	68.97	69.31	1,101,345	-0.42(-0.60%)
Jul 02, 2015	70.34	69.72	69.72	69.72	641,992	-0.49(-0.70%)
Jul 01, 2015	69.28	70.31	69.20	70.21	923,829	+0.88(+1.26%)
Jun 30, 2015	69.71	69.89	69.22	69.34	999,972	+0.19(+0.28%)
Jun 29, 2015	70.54	70.65	69.06	69.14	1,014,295	-2.16(-3.03%)
Jun 26, 2015	71.30	71.60	71.06	71.30	505,529	+0.36(+0.51%)
Jun 25, 2015	71.11	71.28	70.68	70.94	571,063	-0.12(-0.16%)
Jun 24, 2015	71.44	71.69	71.04	71.06	556,041	-0.40(-0.56%)
Jun 23, 2015	71.65	71.83	71.33	71.46	350,766	-0.01(-0.01%)
Jun 22, 2015	71.78	71.92	71.24	71.47	391,600	+0.05(+0.08%)
Jun 19, 2015	71.64	71.92	71.38	71.41	819,103	-0.33(-0.45%)
Jun 18, 2015	71.30	71.99	71.09	71.74	696,231	+1.12(+1.58%)
Jun 17, 2015	70.61	70.96	70.19	70.62	475,489	+0.29(+0.42%)
Jun 16, 2015	70.00	70.43	69.93	70.33	369,040	+0.25(+0.35%)
Jun 15, 2015	69.81	70.16	69.59	70.08	721,970	-0.27(-0.39%)
Jun 12, 2015	70.15	70.43	69.79	70.35	618,859	-0.01(-0.01%)
Jun 11, 2015	70.87	71.16	70.27	70.36	777,635	-0.45(-0.63%)
Jun 10, 2015	70.30	71.12	70.21	70.81	622,605	+0.93(+1.33%)
Jun 09, 2015	70.27	70.46	69.83	69.88	733,471	-0.47(-0.67%)
Jun 08, 2015	70.55	70.82	70.31	70.35	743,653	-0.53(-0.75%)
Jun 05, 2015	70.49	70.93	70.16	70.89	854,230	+0.41(+0.58%)
Jun 04, 2015	71.13	71.15	70.19	70.48	890,057	+0.19(+0.28%)
Jun 03, 2015	69.90	70.35	69.51	70.28	640,023	+0.79(+1.14%)
Jun 02, 2015	69.23	69.78	69.00	69.49	658,035	+0.08(+0.12%)
Jun 01, 2015	69.64	69.93	69.15	69.40	965,652	-0.18(-0.27%)
May 29, 2015	70.93	70.93	69.47	69.59	1,616,911	-1.49(-2.10%)
May 28, 2015	71.49	71.61	70.73	71.08	517,991	-0.35(-0.50%)
May 27, 2015	71.46	71.58	70.87	71.43	537,271	+0.22(+0.31%)
May 26, 2015	71.67	72.11	71.00	71.21	820,192	-0.74(-1.03%)
May 22, 2015	72.03	71.95	71.95	71.95	530,167	-0.02(-0.03%)
May 21, 2015	71.86	72.17	71.53	71.97	546,664	-0.13(-0.18%)
May 20, 2015	72.23	72.44	71.57	72.10	731,696	+0.03(+0.04%)
May 19, 2015	72.27	72.47	71.82	72.07	505,919	-0.05(-0.06%)
May 18, 2015	72.13	72.58	71.81	72.12	505,038	-0.06(-0.09%)
May 15, 2015	72.31	72.44	71.92	72.18	1,626,804	-0.15(-0.21%)
May 14, 2015	71.70	72.38	71.15	72.33	897,436	+1.04(+1.46%)
May 13, 2015	72.33	72.67	71.19	71.30	1,226,737	-1.02(-1.40%)
May 12, 2015	72.11	72.50	71.70	72.31	905,831	-0.15(-0.21%)
May 11, 2015	72.17	72.87	71.94	72.47	1,601,438	+0.10(+0.14%)
May 08, 2015	71.90	72.54	71.70	72.37	995,178	+1.15(+1.61%)
May 07, 2015	70.78	71.52	70.57	71.22	591,568	+0.73(+1.04%)
May 06, 2015	70.79	71.01	70.07	70.49	526,412	-0.13(-0.19%)
May 05, 2015	71.30	71.66	70.55	70.62	660,886	-0.78(-1.10%)
May 04, 2015	71.20	71.52	70.93	71.40	936,213	+1.05(+1.49%)
May 01, 2015	69.68	70.43	69.31	70.36	900,089	+1.25(+1.80%)
Apr 30, 2015	69.69	70.17	68.82	69.11	1,370,668	-0.84(-1.20%)
Apr 29, 2015	70.21	70.29	69.53	69.95	971,020	-0.31(-0.44%)
Apr 28, 2015	70.18	70.51	69.85	70.26	762,336	-0.09(-0.13%)
Apr 27, 2015	71.03	71.27	70.19	70.35	797,690	-0.41(-0.58%)
Apr 24, 2015	71.63	71.72	70.47	70.76	601,214	-0.88(-1.22%)
Apr 23, 2015	71.50	72.08	71.03	71.63	763,604	+0.08(+0.12%)
Apr 22, 2015	71.34	71.76	70.32	71.55	1,208,172	+0.44(+0.62%)
Apr 21, 2015	71.34	72.62	70.56	71.11	1,340,528	-0.09(-0.13%)
Apr 20, 2015	70.97	71.48	70.96	71.20	1,015,756	+0.69(+0.98%)
Apr 17, 2015	70.29	70.83	69.86	70.51	876,767	-0.34(-0.48%)
Apr 16, 2015	71.13	71.28	70.50	70.85	462,886	-0.33(-0.46%)
Apr 15, 2015	71.52	71.99	71.15	71.18	780,703	-0.10(-0.14%)
Apr 14, 2015	71.29	71.63	70.77	71.28	846,157	-0.12(-0.17%)
Apr 13, 2015	71.80	72.03	71.38	71.40	779,260	-0.34(-0.47%)
Apr 10, 2015	71.37	72.00	71.37	71.74	516,778	+0.28(+0.39%)
Apr 09, 2015	71.47	71.77	71.09	71.47	460,080	+0.05(+0.06%)
Apr 08, 2015	71.97	72.00	71.00	71.42	1,166,298	-0.36(-0.50%)
Apr 07, 2015	71.67	72.00	71.41	71.78	805,184	+0.04(+0.05%)
Apr 06, 2015	71.38	72.45	71.31	71.74	1,370,463	+0.42(+0.58%)
Apr 02, 2015	70.58	71.33	71.33	71.33	929,028	+0.75(+1.07%)
Apr 01, 2015	71.40	71.52	69.77	70.57	962,768	-1.11(-1.55%)
Mar 31, 2015	71.37	72.75	71.36	71.68	1,247,428	-0.52(-0.71%)
Mar 30, 2015	71.80	72.51	71.72	72.20	444,781	+0.72(+1.00%)
Mar 27, 2015	70.92	71.70	70.77	71.48	562,410	+0.46(+0.65%)
Mar 26, 2015	71.12	71.33	70.57	71.02	614,800	-0.40(-0.56%)
Mar 25, 2015	72.89	73.00	71.37	71.42	584,206	-1.32(-1.82%)
Mar 24, 2015	73.17	73.55	72.71	72.74	484,778	-0.78(-1.07%)
Mar 23, 2015	73.81	74.35	73.53	73.53	557,562	-0.26(-0.35%)
Mar 20, 2015	73.76	73.99	73.61	73.79	1,204,797	+0.31(+0.42%)
Mar 19, 2015	73.18	73.70	72.86	73.48	750,558	+0.22(+0.30%)
Mar 18, 2015	72.72	73.55	71.85	73.26	1,236,791	+0.45(+0.62%)
Mar 17, 2015	73.33	73.64	72.58	72.80	662,886	-1.04(-1.41%)
Mar 16, 2015	73.17	74.04	72.94	73.84	920,354	+1.18(+1.62%)
Mar 13, 2015	72.86	72.86	71.80	72.67	1,227,067	-0.19(-0.26%)
Mar 12, 2015	71.45	72.93	71.45	72.86	1,006,423	+1.84(+2.59%)
Mar 11, 2015	71.00	71.38	70.73	71.02	779,021	-0.02(-0.03%)
Mar 10, 2015	71.62	71.96	71.04	71.04	863,245	-1.18(-1.63%)
Mar 09, 2015	71.67	72.34	71.65	72.22	1,078,642	+0.75(+1.05%)
Mar 06, 2015	72.33	72.33	71.19	71.47	974,175	-1.02(-1.40%)
Mar 05, 2015	72.47	72.80	72.28	72.48	566,311	+0.15(+0.20%)
Mar 04, 2015	72.74	72.97	72.21	72.33	851,447	-0.66(-0.90%)
Mar 03, 2015	73.76	74.06	72.35	72.99	1,061,916	-1.09(-1.48%)
Mar 02, 2015	73.48	74.35	73.28	74.09	901,376	+0.66(+0.90%)
Feb 27, 2015	73.86	74.05	73.27	73.43	709,076	-0.34(-0.47%)
Feb 26, 2015	73.70	73.97	73.49	73.77	575,967	-0.19(-0.26%)
Feb 25, 2015	73.32	74.23	73.32	73.96	934,575	+0.31(+0.42%)
Feb 24, 2015	73.56	74.02	73.56	73.66	484,903	-0.03(-0.04%)
Feb 23, 2015	73.51	73.70	73.34	73.69	458,719	+0.11(+0.15%)
Feb 20, 2015	73.05	73.64	72.65	73.58	885,158	+0.44(+0.60%)
Feb 19, 2015	73.10	73.74	72.89	73.15	763,551	+0.12(+0.17%)
Feb 18, 2015	73.58	73.60	72.41	73.02	1,199,631	-0.81(-1.10%)
Feb 17, 2015	74.90	75.26	73.49	73.83	1,878,693	-0.31(-0.41%)
Feb 13, 2015	74.04	74.14	74.14	74.14	1,423,771	+0.17(+0.23%)
Feb 12, 2015	73.59	74.10	73.31	73.97	859,232	+0.28(+0.38%)
Feb 11, 2015	73.74	74.16	73.37	73.69	691,862	-0.08(-0.10%)
Feb 10, 2015	73.76	74.18	73.25	73.76	996,376	+0.34(+0.46%)
Feb 09, 2015	73.32	74.15	73.32	73.43	752,494	-0.39(-0.53%)
Feb 06, 2015	73.41	74.28	73.28	73.82	1,154,879	+0.49(+0.67%)
Feb 05, 2015	73.34	74.15	72.83	73.33	1,740,714	+0.34(+0.47%)
Feb 04, 2015	74.61	74.89	72.66	72.98	2,059,196	-1.85(-2.47%)
Feb 03, 2015	71.40	75.17	71.04	74.83	7,872,263	+3.42(+4.79%)
Feb 02, 2015	71.33	71.73	70.19	71.41	2,717,591	+0.38(+0.54%)
Jan 30, 2015	72.10	72.10	70.94	71.03	3,671,650	-1.90(-2.60%)
Jan 29, 2015	73.11	73.19	72.24	72.92	1,783,713	+0.00(+0.00%)
Jan 28, 2015	74.90	74.90	72.81	72.92	1,387,749	-1.60(-2.15%)
Jan 27, 2015	74.61	75.04	74.10	74.53	1,026,142	-0.86(-1.15%)
Jan 26, 2015	75.33	75.68	74.80	75.39	1,139,635	+0.19(+0.25%)
Jan 23, 2015	75.45	75.59	74.80	75.20	1,304,474	-0.14(-0.18%)
Jan 22, 2015	75.08	75.67	74.36	75.34	1,019,879	+0.63(+0.84%)
Jan 21, 2015	74.25	74.92	73.84	74.71	1,046,316	+0.22(+0.30%)
Jan 20, 2015	74.25	74.53	73.33	74.49	1,507,655	+0.28(+0.38%)
Jan 16, 2015	72.68	74.25	72.45	74.21	1,297,552	+1.54(+2.12%)
Jan 15, 2015	72.82	73.34	72.53	72.66	1,924,925	-0.15(-0.21%)
Jan 14, 2015	73.81	74.18	71.93	72.82	2,018,150	-1.38(-1.85%)
Jan 13, 2015	75.29	76.03	73.67	74.19	1,806,339	-0.34(-0.45%)
Jan 12, 2015	77.47	77.49	74.15	74.53	2,376,319	-2.94(-3.80%)
Jan 09, 2015	78.88	78.88	77.17	77.47	1,448,438	-1.45(-1.84%)
Jan 08, 2015	79.26	79.66	78.40	78.92	1,594,783	+0.17(+0.21%)
Jan 07, 2015	78.33	78.92	78.04	78.75	1,418,181	+1.18(+1.53%)
Jan 06, 2015	77.12	79.56	76.61	77.57	3,003,719	-3.32(-4.10%)
Jan 05, 2015	81.26	81.60	80.58	80.89	1,531,818	-0.52(-0.64%)
Jan 02, 2015	82.08	82.59	80.63	81.41	761,994	-0.04(-0.05%)
Dec 31, 2014	82.33	81.44	81.44	81.44	775,805	-0.90(-1.10%)
Dec 30, 2014	82.45	82.76	82.14	82.35	522,410	-0.43(-0.52%)
Dec 29, 2014	82.25	83.30	81.94	82.77	569,890	+0.34(+0.42%)
Dec 26, 2014	82.45	82.92	82.34	82.43	320,320	+0.18(+0.22%)
Dec 24, 2014	82.50	82.25	82.25	82.25	245,342	-0.16(-0.19%)
Dec 23, 2014	81.58	82.56	81.48	82.41	531,522	+1.05(+1.29%)
Dec 22, 2014	81.19	81.58	80.82	81.36	512,006	+0.44(+0.55%)
Dec 19, 2014	81.10	81.62	80.82	80.92	1,348,602	+0.31(+0.39%)
Dec 18, 2014	80.34	80.60	79.72	80.60	992,415	+1.20(+1.51%)
Dec 17, 2014	78.61	79.55	77.96	79.40	669,684	+1.22(+1.55%)
Dec 16, 2014	77.74	79.44	77.48	78.19	839,924	+0.50(+0.65%)
Dec 15, 2014	78.09	78.83	77.68	77.68	1,267,175	-0.62(-0.79%)
Dec 12, 2014	78.49	79.23	78.25	78.30	713,218	-0.62(-0.78%)
Dec 11, 2014	78.49	79.81	78.31	78.92	709,404	+1.02(+1.31%)
Dec 10, 2014	78.56	79.27	77.83	77.90	746,073	-0.66(-0.84%)
Dec 09, 2014	78.00	78.72	77.86	78.56	715,261	+0.01(+0.01%)
Dec 08, 2014	78.82	79.29	78.22	78.55	496,103	-0.36(-0.46%)
Dec 05, 2014	79.29	79.53	78.66	78.91	516,644	-0.31(-0.39%)
Dec 04, 2014	79.05	79.32	78.58	79.21	1,123,486	+0.15(+0.19%)
Dec 03, 2014	78.03	79.08	78.03	79.06	884,906	+1.17(+1.51%)
Dec 02, 2014	77.45	77.91	77.35	77.89	700,111	+0.55(+0.72%)
Dec 01, 2014	77.99	78.19	77.31	77.33	876,016	-0.78(-0.99%)
Nov 28, 2014	77.62	78.69	77.56	78.11	430,556	+0.71(+0.92%)
Nov 26, 2014	77.24	77.39	77.39	77.39	624,514	+0.24(+0.32%)
Nov 25, 2014	77.91	78.08	77.02	77.15	916,370	-0.48(-0.62%)
Nov 24, 2014	77.19	77.82	77.04	77.63	571,375	+0.55(+0.72%)
Nov 21, 2014	77.40	77.44	76.62	77.07	881,716	+0.58(+0.76%)
Nov 20, 2014	75.78	76.58	75.67	76.50	501,482	+0.35(+0.46%)
Nov 19, 2014	76.09	76.31	75.77	76.15	428,816	+0.06(+0.08%)
Nov 18, 2014	75.71	76.40	75.55	76.09	494,186	+0.15(+0.20%)
Nov 17, 2014	75.61	76.12	75.48	75.93	454,654	+0.18(+0.24%)
Nov 14, 2014	76.19	76.35	75.62	75.75	496,446	-0.65(-0.86%)
Nov 13, 2014	76.44	76.81	76.19	76.41	1,076,509	-0.04(-0.05%)
Nov 12, 2014	75.46	76.52	75.28	76.44	740,710	+0.71(+0.93%)
Nov 11, 2014	75.84	76.19	75.44	75.74	575,457	+0.05(+0.07%)
Nov 10, 2014	75.50	76.09	75.28	75.68	702,561	+0.35(+0.46%)
Nov 07, 2014	74.95	75.33	74.70	75.33	685,957	+0.41(+0.55%)
Nov 06, 2014	74.76	75.24	74.35	74.92	1,315,104	-0.15(-0.20%)
Nov 05, 2014	74.49	75.57	74.49	75.08	1,299,663	+0.73(+0.98%)
Nov 04, 2014	73.94	74.54	73.59	74.35	1,216,441	+0.52(+0.71%)
Nov 03, 2014	73.68	74.22	73.22	73.82	891,975	+0.05(+0.06%)
Oct 31, 2014	73.37	73.81	72.95	73.78	1,241,726	+1.31(+1.80%)
Oct 30, 2014	71.25	72.55	71.01	72.47	753,955	+0.99(+1.38%)
Oct 29, 2014	71.66	71.83	70.74	71.48	800,184	-0.23(-0.32%)
Oct 28, 2014	71.16	71.71	70.93	71.71	602,849	+0.87(+1.22%)
Oct 27, 2014	70.69	71.02	70.82	70.84	679,682	+0.02(+0.03%)
Oct 24, 2014	70.45	70.88	70.11	70.82	792,239	+0.30(+0.42%)
Oct 23, 2014	71.31	71.71	70.42	70.52	1,185,411	+0.05(+0.08%)
Oct 22, 2014	70.60	71.14	70.24	70.47	905,685	+0.01(+0.01%)
Oct 21, 2014	68.60	70.64	68.19	70.46	1,413,706	+2.49(+3.67%)
Oct 20, 2014	66.85	68.02	66.16	67.97	1,184,688	+0.68(+1.01%)
Oct 17, 2014	67.76	68.16	67.04	67.29	1,501,691	+0.38(+0.57%)
Oct 16, 2014	65.03	67.15	65.03	66.91	1,076,446	+0.61(+0.92%)
Oct 15, 2014	65.15	66.66	64.59	66.31	1,463,438	+0.27(+0.41%)
Oct 14, 2014	65.52	66.77	65.52	66.03	857,692	+0.69(+1.06%)
Oct 13, 2014	66.19	66.69	65.25	65.34	838,575	-0.86(-1.30%)
Oct 10, 2014	66.56	67.05	66.06	66.20	793,302	+0.45(+0.68%)
Oct 09, 2014	66.94	67.03	65.64	65.75	784,493	-1.35(-2.00%)
Oct 08, 2014	65.83	67.11	65.65	67.10	726,523	+1.36(+2.07%)
Oct 07, 2014	66.37	66.52	65.71	65.74	554,467	-1.01(-1.51%)
Oct 06, 2014	67.31	67.48	66.55	66.75	437,049	-0.30(-0.44%)
Oct 03, 2014	66.66	67.52	66.65	67.04	1,130,043	+0.86(+1.30%)
Oct 02, 2014	65.71	66.38	65.48	66.18	671,035	+0.39(+0.59%)
Oct 01, 2014	65.36	66.35	65.36	65.80	1,131,932	-0.86(-1.29%)
Sep 30, 2014	66.86	67.07	66.50	66.66	1,004,183	-0.27(-0.41%)
Sep 29, 2014	66.29	67.08	66.29	66.93	609,665	-0.08(-0.11%)
Sep 26, 2014	66.66	67.19	66.29	67.00	525,684	+0.58(+0.87%)
Sep 25, 2014	67.12	67.22	66.34	66.43	472,800	-1.00(-1.48%)
Sep 24, 2014	66.60	67.58	66.60	67.42	581,422	+0.76(+1.14%)
Sep 23, 2014	67.28	67.38	66.65	66.66	631,437	-0.74(-1.09%)
Sep 22, 2014	67.55	67.76	67.16	67.40	584,832	-0.41(-0.61%)
Sep 19, 2014	68.41	68.55	67.55	67.81	943,278	-0.16(-0.23%)
Sep 18, 2014	67.76	68.01	67.46	67.97	447,387	+0.35(+0.52%)
Sep 17, 2014	67.95	68.06	67.13	67.62	741,394	-0.08(-0.11%)
Sep 16, 2014	67.18	67.86	66.88	67.70	759,663	+0.52(+0.77%)
Sep 15, 2014	67.45	67.51	67.02	67.18	566,425	-0.17(-0.25%)
Sep 12, 2014	67.00	67.42	66.78	67.35	866,580	+1.03(+1.55%)
Sep 11, 2014	66.20	66.51	66.10	66.32	453,621	-0.21(-0.31%)
Sep 10, 2014	66.15	66.53	65.72	66.53	497,841	+0.42(+0.63%)
Sep 09, 2014	66.47	66.55	65.99	66.11	466,252	-0.59(-0.88%)
Sep 08, 2014	66.88	67.01	66.48	66.69	378,564	-0.36(-0.54%)
Sep 05, 2014	66.60	67.14	66.35	67.06	679,295	+0.29(+0.43%)
Sep 04, 2014	66.50	67.21	66.49	66.77	468,780	+0.29(+0.43%)
Sep 03, 2014	66.76	66.78	66.38	66.48	555,333	+0.05(+0.07%)
Sep 02, 2014	66.40	66.85	66.04	66.43	595,800	+0.19(+0.29%)
Aug 29, 2014	66.25	66.24	66.24	66.24	527,958	+0.22(+0.33%)
Aug 28, 2014	65.24	66.10	65.24	66.02	569,074	-0.26(-0.40%)
Aug 27, 2014	66.33	66.44	66.03	66.29	407,017	-0.02(-0.02%)
Aug 26, 2014	66.65	66.78	66.27	66.30	429,749	-0.35(-0.52%)
Aug 25, 2014	66.59	66.75	66.35	66.65	517,878	+0.32(+0.49%)
Aug 22, 2014	66.11	66.54	65.85	66.33	838,532	+0.11(+0.17%)
Aug 21, 2014	66.11	66.71	65.68	66.21	741,365	+0.44(+0.67%)
Aug 20, 2014	65.10	65.80	64.96	65.77	575,936	+0.42(+0.65%)
Aug 19, 2014	65.20	65.58	65.05	65.35	469,090	+0.32(+0.49%)
Aug 18, 2014	64.71	65.08	64.65	65.03	646,380	+0.77(+1.20%)
Aug 15, 2014	64.76	64.77	63.71	64.26	807,391	-0.32(-0.50%)
Aug 14, 2014	63.95	64.64	63.78	64.59	850,401	+1.05(+1.65%)
Aug 13, 2014	63.47	63.75	63.10	63.54	563,986	+0.21(+0.33%)
Aug 12, 2014	63.47	63.55	63.04	63.33	361,134	-0.16(-0.25%)
Aug 11, 2014	63.73	63.80	63.36	63.49	483,571	-0.11(-0.18%)
Aug 08, 2014	62.42	63.51	62.42	63.60	806,042	+1.43(+2.30%)
Aug 07, 2014	62.98	63.16	62.04	62.17	613,297	-0.48(-0.76%)
Aug 06, 2014	62.40	63.01	62.30	62.65	513,217	+0.08(+0.13%)
Aug 05, 2014	62.49	63.10	62.21	62.57	979,205	-0.17(-0.28%)
Aug 04, 2014	62.37	62.91	62.02	62.74	1,549,268	+0.37(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Poteau Daily News