Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.36 11.54 11.20 11.35 651,164 -0.16(-1.35%)
Jul 28, 2011 11.69 11.72 11.50 11.51 495,894 -0.19(-1.64%)
Jul 27, 2011 11.91 11.91 11.63 11.70 809,517 -0.21(-1.76%)
Jul 26, 2011 12.03 12.05 11.86 11.91 327,087 -0.12(-0.99%)
Jul 25, 2011 11.87 12.10 11.83 12.03 618,659 +0.00(+0.00%)
Jul 22, 2011 11.96 12.04 11.93 12.03 580,124 -0.03(-0.23%)
Jul 21, 2011 11.88 12.09 11.81 12.05 556,548 +0.19(+1.62%)
Jul 20, 2011 11.89 11.94 11.76 11.86 403,897 -0.05(-0.38%)
Jul 19, 2011 11.75 11.95 11.72 11.91 407,969 +0.23(+1.95%)
Jul 18, 2011 11.93 11.99 11.65 11.68 782,546 -0.30(-2.51%)
Jul 15, 2011 11.97 12.07 11.89 11.98 442,356 +0.04(+0.31%)
Jul 14, 2011 12.21 12.29 11.84 11.94 830,358 -0.28(-2.31%)
Jul 13, 2011 12.34 12.49 12.20 12.23 499,784 -0.07(-0.59%)
Jul 12, 2011 12.28 12.45 12.27 12.30 391,185 -0.01(-0.07%)
Jul 11, 2011 12.45 12.47 12.31 12.31 518,064 -0.26(-2.10%)
Jul 08, 2011 12.63 12.71 12.48 12.57 555,913 -0.17(-1.36%)
Jul 07, 2011 12.67 12.86 12.64 12.75 1,155,712 +0.19(+1.53%)
Jul 06, 2011 12.58 12.62 12.47 12.56 734,773 +0.01(+0.07%)
Jul 05, 2011 12.65 12.69 12.46 12.55 740,093 -0.10(-0.79%)
Jul 01, 2011 12.46 12.69 12.40 12.65 1,092,524 +0.20(+1.61%)
Jun 30, 2011 12.41 12.61 12.41 12.45 1,132,859 +0.04(+0.29%)
Jun 29, 2011 12.43 12.51 12.32 12.41 879,618 +0.06(+0.52%)
Jun 28, 2011 12.14 12.42 12.12 12.35 1,360,638 +0.21(+1.73%)
Jun 27, 2011 12.16 12.26 12.00 12.14 1,560,174 -0.06(-0.52%)
Jun 24, 2011 12.33 12.48 12.13 12.20 9,289,772 -0.15(-1.18%)
Jun 23, 2011 12.38 12.39 12.15 12.35 1,818,895 -0.12(-0.95%)
Jun 22, 2011 12.36 12.57 12.27 12.46 1,426,730 +0.02(+0.15%)
Jun 21, 2011 12.12 12.47 12.01 12.45 1,695,462 +0.41(+3.41%)
Jun 20, 2011 11.93 12.04 11.92 12.04 1,346,969 +0.32(+2.73%)
Jun 17, 2011 11.62 11.81 11.53 11.72 1,137,949 +0.17(+1.50%)
Jun 16, 2011 11.41 11.57 11.41 11.54 641,331 +0.14(+1.20%)
Jun 15, 2011 11.47 11.56 11.38 11.41 983,353 -0.16(-1.34%)
Jun 14, 2011 11.49 11.62 11.44 11.56 477,621 +0.17(+1.52%)
Jun 13, 2011 11.50 11.50 11.31 11.39 410,257 -0.05(-0.40%)
Jun 10, 2011 11.35 11.54 11.28 11.43 667,626 +0.02(+0.16%)
Jun 09, 2011 11.42 11.53 11.33 11.41 458,179 +0.05(+0.48%)
Jun 08, 2011 11.31 11.48 11.29 11.36 692,935 +0.05(+0.40%)
Jun 07, 2011 11.29 11.43 11.22 11.31 613,656 +0.07(+0.65%)
Jun 06, 2011 11.41 11.56 11.20 11.24 959,755 -0.20(-1.75%)
Jun 03, 2011 11.28 11.56 11.28 11.44 1,004,445 -0.40(-3.39%)
May 24, 2011 11.86 11.94 11.79 11.84 314,368 +0.03(+0.23%)
May 23, 2011 11.93 11.99 11.75 11.82 560,868 -0.29(-2.41%)
May 20, 2011 12.24 12.24 12.05 12.11 200,300 -0.12(-0.97%)
May 19, 2011 12.23 12.30 12.13 12.23 242,092 -0.01(-0.07%)
May 18, 2011 12.07 12.27 12.04 12.24 258,252 +0.13(+1.05%)
May 17, 2011 12.06 12.14 12.00 12.11 452,545 -0.06(-0.52%)
May 16, 2011 12.25 12.26 12.14 12.17 358,646 -0.16(-1.33%)
May 13, 2011 12.43 12.45 12.22 12.34 317,173 -0.13(-1.03%)
May 12, 2011 12.24 12.47 12.19 12.46 331,717 +0.13(+1.04%)
May 11, 2011 12.49 12.56 12.21 12.34 446,045 -0.18(-1.46%)
May 10, 2011 12.45 12.61 12.41 12.52 395,477 +0.13(+1.03%)
May 09, 2011 12.39 12.47 12.26 12.39 370,857 -0.03(-0.22%)
May 06, 2011 12.67 12.70 12.38 12.42 568,379 -0.17(-1.38%)
May 05, 2011 12.55 12.74 12.45 12.59 692,528 -0.05(-0.43%)
May 04, 2011 12.82 12.82 12.23 12.65 947,185 -0.21(-1.63%)
May 03, 2011 12.95 13.09 12.72 12.86 665,391 -0.10(-0.77%)
May 02, 2011 12.92 13.02 12.91 12.96 602,543 -0.27(-2.07%)
Apr 29, 2011 13.15 13.23 13.09 13.23 1,347,188 +0.11(+0.83%)
Apr 28, 2011 13.00 13.18 12.93 13.12 370,446 +0.12(+0.91%)
Apr 27, 2011 12.97 13.07 12.89 13.00 538,228 +0.06(+0.49%)
Apr 26, 2011 12.75 12.96 12.72 12.94 407,795 +0.20(+1.58%)
Apr 25, 2011 12.79 12.82 12.60 12.74 412,437 -0.08(-0.64%)
Apr 21, 2011 12.82 12.91 12.74 12.82 303,747 +0.02(+0.14%)
Apr 20, 2011 12.78 12.83 12.73 12.80 348,233 +0.20(+1.59%)
Apr 19, 2011 12.57 12.64 12.50 12.60 332,665 +0.05(+0.36%)
Apr 18, 2011 12.62 12.72 12.46 12.56 555,474 -0.24(-1.85%)
Apr 15, 2011 12.87 12.87 12.68 12.79 270,897 -0.05(-0.36%)
Apr 14, 2011 12.70 12.86 12.55 12.84 452,962 +0.04(+0.29%)
Apr 13, 2011 12.84 12.87 12.69 12.80 334,100 +0.02(+0.14%)
Apr 12, 2011 12.69 12.86 12.69 12.78 369,612 -0.03(-0.21%)
Apr 11, 2011 12.87 12.96 12.77 12.81 286,244 -0.07(-0.57%)
Apr 08, 2011 13.10 13.15 12.82 12.88 239,472 -0.20(-1.53%)
Apr 07, 2011 13.19 13.22 13.05 13.08 552,219 -0.12(-0.90%)
Apr 06, 2011 13.22 13.23 13.01 13.20 401,750 +0.02(+0.14%)
Apr 05, 2011 13.18 13.21 13.00 13.18 575,212 +0.00(+0.00%)
Apr 04, 2011 13.27 13.35 13.04 13.18 457,598 -0.04(-0.28%)
Apr 01, 2011 13.15 13.29 13.05 13.22 563,562 +0.12(+0.91%)
Mar 31, 2011 13.06 13.15 12.98 13.10 570,423 +0.02(+0.14%)
Mar 30, 2011 13.08 13.14 12.95 13.08 404,203 +0.07(+0.56%)
Mar 29, 2011 12.95 13.05 12.79 13.01 477,800 +0.05(+0.42%)
Mar 28, 2011 13.09 13.38 12.94 12.96 1,017,740 -0.13(-0.98%)
Mar 25, 2011 13.23 13.28 13.06 13.08 742,873 -0.09(-0.69%)
Mar 24, 2011 13.31 13.31 13.00 13.18 715,157 -0.05(-0.41%)
Mar 23, 2011 13.21 13.29 12.96 13.23 2,444,124 -0.03(-0.21%)
Mar 22, 2011 13.13 13.32 12.92 13.26 1,171,787 +0.47(+3.71%)
Mar 21, 2011 12.86 12.88 12.74 12.78 443,802 +0.33(+2.64%)
Mar 18, 2011 12.54 12.66 12.44 12.45 706,009 +0.04(+0.29%)
Mar 17, 2011 12.47 12.73 12.39 12.42 764,320 +0.14(+1.11%)
Mar 16, 2011 12.31 12.48 12.24 12.28 819,840 -0.10(-0.81%)
Mar 15, 2011 12.32 12.46 12.32 12.38 439,873 -0.08(-0.66%)
Mar 14, 2011 12.55 12.72 12.44 12.46 487,219 -0.20(-1.58%)
Mar 11, 2011 12.52 12.87 12.44 12.66 532,177 +0.08(+0.65%)
Mar 10, 2011 12.69 12.80 12.51 12.58 744,871 -0.26(-1.99%)
Mar 09, 2011 12.65 13.15 12.64 12.84 564,967 +0.10(+0.79%)
Mar 08, 2011 12.41 12.82 12.41 12.74 649,402 +0.30(+2.42%)
Mar 07, 2011 12.74 12.77 12.43 12.44 387,118 -0.31(-2.43%)
Mar 04, 2011 12.81 12.84 12.59 12.75 2,430,888 -0.07(-0.57%)
Mar 03, 2011 12.77 12.90 12.76 12.82 366,720 +0.16(+1.30%)
Mar 02, 2011 12.66 12.77 12.55 12.66 422,540 -0.05(-0.36%)
Mar 01, 2011 12.93 13.00 12.60 12.70 1,585,047 -0.14(-1.07%)
Feb 28, 2011 12.87 13.02 12.77 12.84 1,483,485 +0.00(+0.00%)
Feb 25, 2011 12.72 12.87 12.62 12.84 450,578 +0.19(+1.52%)
Feb 24, 2011 12.59 12.74 12.46 12.65 1,863,180 +0.03(+0.22%)
Feb 23, 2011 12.94 12.95 12.47 12.62 1,034,845 -0.30(-2.33%)
Feb 22, 2011 13.29 13.29 12.88 12.92 612,990 -0.51(-3.80%)
Feb 18, 2011 13.31 13.56 13.18 13.43 832,632 +0.17(+1.31%)
Feb 17, 2011 13.02 13.42 12.82 13.26 1,299,852 +0.23(+1.75%)
Feb 16, 2011 12.97 13.13 12.97 13.03 648,518 +0.13(+0.99%)
Feb 15, 2011 13.01 13.12 12.83 12.90 579,878 -0.10(-0.77%)
Feb 14, 2011 13.05 13.12 12.83 13.00 312,915 +0.01(+0.07%)
Feb 11, 2011 12.71 13.07 12.68 12.99 447,773 +0.18(+1.42%)
Feb 10, 2011 12.95 13.02 12.59 12.81 816,310 -0.25(-1.89%)
Feb 09, 2011 13.08 13.69 12.99 13.06 1,223,724 +0.30(+2.36%)
Feb 08, 2011 12.61 12.87 12.56 12.76 479,113 +0.12(+0.94%)
Feb 07, 2011 12.62 12.70 12.52 12.64 393,373 +0.05(+0.36%)
Feb 04, 2011 12.53 12.65 12.46 12.59 691,194 +0.09(+0.73%)
Feb 03, 2011 12.66 12.71 12.26 12.50 853,334 -0.20(-1.58%)
Feb 02, 2011 12.84 12.84 12.52 12.70 895,113 -0.26(-2.04%)
Feb 01, 2011 13.14 13.28 12.97 12.97 1,040,018 -0.03(-0.21%)
Jan 31, 2011 12.77 13.10 12.69 12.99 683,119 +0.26(+2.01%)
Jan 28, 2011 13.17 13.20 12.69 12.74 361,664 -0.41(-3.12%)
Jan 27, 2011 13.21 13.29 13.05 13.15 319,477 -0.04(-0.28%)
Jan 26, 2011 13.21 13.41 13.08 13.18 596,279 +0.03(+0.21%)
Jan 25, 2011 12.98 13.20 12.94 13.16 665,472 +0.09(+0.70%)
Jan 24, 2011 12.94 13.17 12.83 13.07 720,327 +0.34(+2.65%)
Jan 21, 2011 12.92 12.92 12.52 12.73 566,684 -0.10(-0.78%)
Jan 20, 2011 12.90 13.07 12.68 12.83 782,322 -0.14(-1.06%)
Jan 19, 2011 13.29 13.37 12.88 12.97 716,551 -0.28(-2.14%)
Jan 18, 2011 12.87 13.38 12.82 13.25 2,040,187 +0.82(+6.61%)
Jan 14, 2011 12.04 12.58 12.02 12.43 607,266 +0.37(+3.10%)
Jan 13, 2011 12.35 12.43 12.03 12.05 977,449 -0.78(-6.04%)
Jan 12, 2011 12.82 12.87 12.76 12.83 361,811 +0.10(+0.79%)
Jan 11, 2011 12.83 12.90 12.66 12.73 521,498 -0.05(-0.43%)
Jan 10, 2011 12.51 12.81 12.45 12.78 1,012,279 +0.24(+1.89%)
Jan 07, 2011 12.82 12.89 12.42 12.55 674,041 -0.30(-2.34%)
Jan 06, 2011 12.85 12.96 12.67 12.85 810,771 +0.08(+0.64%)
Jan 05, 2011 12.56 12.82 12.52 12.77 706,797 +0.16(+1.23%)
Jan 04, 2011 12.59 12.66 12.36 12.61 1,226,394 +0.16(+1.25%)
Jan 03, 2011 12.14 12.59 12.14 12.45 1,002,840 +0.44(+3.64%)
Dec 31, 2010 12.11 12.24 12.02 12.02 612,765 -0.08(-0.68%)
Dec 30, 2010 12.04 12.14 12.03 12.10 618,706 +0.05(+0.45%)
Dec 29, 2010 12.09 12.19 12.04 12.04 354,778 -0.05(-0.38%)
Dec 28, 2010 12.16 12.21 11.94 12.09 481,781 -0.02(-0.15%)
Dec 27, 2010 12.11 12.20 11.94 12.11 457,260 -0.05(-0.45%)
Dec 23, 2010 12.14 12.23 12.12 12.16 359,131 -0.03(-0.22%)
Dec 22, 2010 12.20 12.29 12.15 12.19 517,671 +0.07(+0.60%)
Dec 21, 2010 12.08 12.15 11.95 12.12 449,957 +0.10(+0.83%)
Dec 20, 2010 12.07 12.12 11.87 12.02 2,018,580 -0.04(-0.30%)
Dec 17, 2010 12.00 12.13 11.94 12.05 867,111 +0.05(+0.46%)
Dec 16, 2010 12.07 12.08 11.86 12.00 818,846 -0.08(-0.68%)
Dec 15, 2010 12.06 12.24 11.91 12.08 593,067 +0.01(+0.08%)
Dec 14, 2010 12.22 12.32 12.04 12.07 697,949 -0.11(-0.90%)
Dec 13, 2010 12.15 12.29 12.03 12.18 527,368 +0.09(+0.75%)
Dec 10, 2010 12.11 12.13 11.98 12.09 539,849 -0.01(-0.08%)
Dec 09, 2010 12.31 12.31 12.07 12.10 647,823 -0.16(-1.27%)
Dec 08, 2010 12.23 12.32 12.17 12.25 509,365 +0.02(+0.15%)
Dec 07, 2010 12.26 12.32 12.14 12.24 466,967 +0.09(+0.75%)
Dec 06, 2010 12.24 12.24 12.08 12.14 288,381 -0.13(-1.04%)
Dec 03, 2010 12.03 12.32 11.95 12.27 589,303 +0.26(+2.13%)
Dec 02, 2010 11.89 12.08 11.84 12.02 449,482 +0.16(+1.39%)
Dec 01, 2010 12.04 12.04 11.73 11.85 369,994 +0.09(+0.78%)
Nov 30, 2010 11.75 11.78 11.56 11.76 953,281 -0.11(-0.92%)
Nov 29, 2010 11.60 11.89 11.52 11.87 716,616 +0.24(+2.04%)
Nov 26, 2010 11.72 11.77 11.59 11.63 191,660 -0.19(-1.62%)
Nov 24, 2010 11.59 11.83 11.83 11.83 422,982 +0.36(+3.18%)
Nov 23, 2010 11.44 11.56 11.41 11.46 585,651 -0.09(-0.79%)
Nov 22, 2010 11.50 11.59 11.35 11.55 455,895 -0.02(-0.16%)
Nov 19, 2010 11.27 11.62 11.27 11.57 620,988 +0.26(+2.34%)
Nov 18, 2010 11.42 11.47 11.30 11.31 497,773 -0.01(-0.08%)
Nov 17, 2010 11.31 11.36 11.21 11.31 525,244 +0.03(+0.24%)
Nov 16, 2010 11.40 11.50 11.15 11.29 449,649 -0.21(-1.83%)
Nov 15, 2010 11.52 11.66 11.41 11.50 465,464 +0.05(+0.48%)
Nov 12, 2010 11.42 11.57 11.40 11.44 504,061 -0.19(-1.65%)
Nov 11, 2010 11.49 11.68 11.42 11.63 621,081 +0.02(+0.16%)
Nov 10, 2010 11.52 11.62 11.42 11.62 735,279 +0.07(+0.63%)
Nov 09, 2010 10.89 11.70 10.88 11.54 1,667,666 +0.75(+6.93%)
Nov 08, 2010 10.79 10.90 10.76 10.79 347,645 -0.05(-0.50%)
Nov 05, 2010 10.77 10.88 10.71 10.85 420,542 +0.12(+1.11%)
Nov 04, 2010 10.58 10.73 10.50 10.73 690,154 +0.28(+2.71%)
Nov 03, 2010 10.51 10.52 10.27 10.45 355,450 -0.05(-0.43%)
Nov 02, 2010 10.42 10.56 10.36 10.49 316,514 +0.15(+1.41%)
Nov 01, 2010 10.40 10.49 10.32 10.35 350,005 +0.00(+0.00%)
Oct 29, 2010 10.31 10.40 10.27 10.35 355,741 +0.04(+0.35%)
Oct 28, 2010 10.31 10.42 10.23 10.31 557,368 +0.09(+0.89%)
Oct 27, 2010 10.35 10.40 10.21 10.22 568,282 -0.47(-4.36%)
Oct 25, 2010 10.57 10.74 10.52 10.68 629,018 +0.19(+1.83%)
Oct 22, 2010 10.54 10.59 10.43 10.49 1,209,396 -0.04(-0.35%)
Oct 21, 2010 10.47 10.67 10.39 10.53 507,289 +0.06(+0.61%)
Oct 20, 2010 10.30 10.55 10.28 10.47 551,993 +0.19(+1.86%)
Oct 19, 2010 10.42 10.58 10.27 10.27 773,495 -0.26(-2.43%)
Oct 18, 2010 10.36 10.53 10.36 10.53 1,210,462 +0.15(+1.41%)
Oct 15, 2010 10.46 10.49 10.33 10.38 633,374 +0.03(+0.26%)
Oct 14, 2010 10.38 10.41 10.22 10.36 605,536 -0.06(-0.61%)
Oct 13, 2010 10.28 10.47 10.27 10.42 530,971 +0.16(+1.60%)
Oct 12, 2010 10.18 10.30 10.10 10.26 749,075 +0.03(+0.27%)
Oct 11, 2010 10.06 10.31 9.991 10.23 800,624 +0.19(+1.91%)
Oct 08, 2010 10.04 10.08 9.818 10.04 560,339 +0.16(+1.66%)
Oct 07, 2010 9.836 9.891 9.763 9.873 291,205 +0.06(+0.65%)
Oct 06, 2010 9.818 9.845 9.727 9.809 751,057 +0.00(+0.00%)
Oct 05, 2010 9.772 9.845 9.708 9.809 468,791 +0.13(+1.32%)
Oct 04, 2010 9.745 9.809 9.608 9.681 577,087 -0.09(-0.93%)
Oct 01, 2010 9.772 9.809 9.654 9.772 901,812 +0.23(+2.46%)
Sep 30, 2010 9.532 9.681 9.489 9.538 19,508 +0.09(+0.90%)
Sep 29, 2010 9.553 9.645 9.453 9.453 1,125,974 -0.16(-1.71%)
Sep 28, 2010 9.544 9.635 9.435 9.617 429,366 +0.07(+0.76%)
Sep 27, 2010 9.544 9.658 9.517 9.544 403,322 -0.01(-0.10%)
Sep 24, 2010 9.462 9.590 9.407 9.553 342,855 +0.20(+2.15%)
Sep 23, 2010 9.289 9.462 9.270 9.353 507,690 +0.01(+0.09%)
Sep 22, 2010 9.334 9.398 9.270 9.344 565,053 -0.02(-0.19%)
Sep 21, 2010 9.416 9.453 9.343 9.362 712,707 -0.07(-0.77%)
Sep 20, 2010 9.407 9.508 9.343 9.435 918,264 +0.08(+0.88%)
Sep 17, 2010 9.353 9.530 9.334 9.353 658,192 -0.18(-1.91%)
Sep 15, 2010 9.416 9.626 9.416 9.535 672,551 +0.07(+0.77%)
Sep 14, 2010 9.444 9.499 9.343 9.462 103,872 +0.03(+0.29%)
Sep 13, 2010 9.416 9.581 9.389 9.435 941,664 +0.14(+1.47%)
Sep 10, 2010 9.325 9.407 9.280 9.298 965,339 -0.03(-0.29%)
Sep 09, 2010 9.398 9.407 9.307 9.325 824,741 +0.02(+0.20%)
Sep 08, 2010 9.380 9.471 9.307 9.307 719,789 -0.05(-0.49%)
Sep 07, 2010 9.599 9.599 9.334 9.353 116 -0.26(-2.75%)
Sep 03, 2010 9.718 9.790 9.562 9.617 686,955 +0.02(+0.19%)
Sep 02, 2010 9.508 9.599 9.363 9.599 554 +0.15(+1.54%)
Sep 01, 2010 9.371 9.489 9.252 9.453 698,012 +0.22(+2.37%)
Aug 31, 2010 9.234 9.334 9.161 9.234 4,712 -0.07(-0.78%)
Aug 30, 2010 9.380 9.416 9.270 9.307 732,573 -0.08(-0.87%)
Aug 27, 2010 9.389 9.416 9.216 9.389 786,696 +0.15(+1.58%)
Aug 26, 2010 9.416 9.572 9.234 9.243 847,694 -0.15(-1.55%)
Aug 25, 2010 9.124 9.489 9.033 9.389 933,335 +0.21(+2.29%)
Aug 24, 2010 9.188 9.380 9.170 9.179 144 -0.12(-1.28%)
Aug 23, 2010 9.307 9.384 9.270 9.298 813,924 +0.05(+0.59%)
Aug 20, 2010 9.252 9.316 9.207 9.243 724,018 -0.05(-0.49%)
Aug 19, 2010 9.380 9.499 9.280 9.289 144 -0.16(-1.74%)
Aug 18, 2010 9.261 9.599 9.170 9.453 1,112,937 +0.20(+2.17%)
Aug 17, 2010 9.225 9.426 9.197 9.252 808,783 +0.07(+0.80%)
Aug 16, 2010 8.814 9.197 8.796 9.179 1,782,146 +0.29(+3.29%)
Aug 13, 2010 8.887 9.061 8.887 8.887 940,572 -0.12(-1.32%)
Aug 12, 2010 8.878 9.124 8.796 9.006 993,067 +0.02(+0.20%)
Aug 11, 2010 9.234 9.234 8.988 8.988 6,542 -0.16(-1.70%)
Aug 10, 2010 9.124 9.197 8.988 9.143 1,012,910 -0.08(-0.89%)
Aug 09, 2010 9.316 9.316 9.156 9.225 615,957 -0.01(-0.10%)
Aug 06, 2010 9.234 9.261 9.033 9.234 634,247 -0.10(-1.08%)
Aug 05, 2010 9.307 9.398 9.289 9.334 476,215 -0.05(-0.58%)
Aug 04, 2010 9.006 9.398 8.915 9.389 2,839,055 +0.40(+4.47%)
Aug 03, 2010 9.617 9.654 8.988 8.988 2,887,461 -1.09(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.