Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.916 9.076 8.756 8.916 19,896 -0.03(-0.36%)
Jul 30, 2013 9.174 9.174 8.699 8.949 25,088 -0.14(-1.59%)
Jul 29, 2013 8.820 9.246 8.675 9.093 47,808 +0.24(+2.72%)
Jul 26, 2013 8.836 8.924 8.691 8.852 18,089 -0.07(-0.81%)
Jul 25, 2013 8.699 8.932 8.643 8.924 14,583 +0.14(+1.65%)
Jul 24, 2013 8.932 8.932 8.651 8.780 12,754 -0.11(-1.27%)
Jul 23, 2013 8.916 8.916 8.780 8.892 14,259 -0.01(-0.09%)
Jul 22, 2013 8.884 8.900 8.780 8.900 13,664 +0.09(+1.00%)
Jul 19, 2013 8.723 8.836 8.611 8.812 22,313 +0.08(+0.92%)
Jul 18, 2013 8.804 8.812 8.627 8.731 14,595 +0.00(+0.05%)
Jul 17, 2013 8.571 8.739 8.418 8.727 29,383 +0.23(+2.70%)
Jul 16, 2013 8.571 8.571 8.321 8.498 19,131 -0.02(-0.28%)
Jul 15, 2013 8.563 8.566 8.474 8.522 20,799 -0.01(-0.09%)
Jul 12, 2013 8.579 8.603 8.442 8.530 36,093 -0.08(-0.93%)
Jul 11, 2013 8.683 8.683 8.563 8.611 16,394 +0.02(+0.19%)
Jul 10, 2013 8.651 8.691 8.595 8.595 14,720 -0.09(-1.02%)
Jul 09, 2013 8.788 8.707 8.643 8.683 13,706 +0.00(+0.00%)
Jul 08, 2013 8.796 8.804 8.667 8.683 10,385 -0.10(-1.19%)
Jul 05, 2013 8.892 8.892 8.739 8.788 7,849 +0.09(+1.02%)
Jul 03, 2013 8.804 8.804 8.667 8.699 5,288 -0.15(-1.73%)
Jul 02, 2013 9.190 9.190 8.852 8.852 22,143 -0.27(-2.91%)
Jul 01, 2013 9.133 9.230 9.077 9.117 25,288 +0.03(+0.35%)
Jun 28, 2013 8.997 9.085 8.796 9.085 61,186 +0.06(+0.71%)
Jun 27, 2013 8.820 9.246 8.820 9.021 46,769 +0.27(+3.13%)
Jun 26, 2013 8.981 9.012 8.643 8.748 14,820 -0.14(-1.54%)
Jun 25, 2013 8.723 8.908 8.571 8.884 20,111 +0.33(+3.85%)
Jun 24, 2013 8.844 8.844 8.555 8.555 19,496 -0.39(-4.40%)
Jun 21, 2013 8.884 8.949 8.714 8.949 29,916 +0.11(+1.27%)
Jun 20, 2013 8.900 8.934 8.627 8.836 45,713 -0.21(-2.31%)
Jun 19, 2013 9.109 9.117 8.997 9.045 7,919 -0.12(-1.32%)
Jun 18, 2013 8.989 9.182 8.989 9.166 10,610 +0.17(+1.88%)
Jun 17, 2013 9.013 9.085 8.812 8.997 12,155 +0.09(+0.99%)
Jun 14, 2013 9.045 9.045 8.820 8.908 7,480 -0.12(-1.34%)
Jun 13, 2013 8.876 9.053 8.852 9.029 7,155 +0.17(+1.91%)
Jun 12, 2013 9.021 9.021 8.828 8.860 8,732 -0.13(-1.43%)
Jun 11, 2013 8.884 8.990 8.884 8.989 3,119 -0.06(-0.71%)
Jun 10, 2013 9.141 9.206 8.998 9.053 5,883 -0.08(-0.88%)
Jun 07, 2013 9.141 9.182 9.077 9.133 9,124 -0.01(-0.09%)
Jun 06, 2013 9.198 9.268 9.077 9.141 13,930 -0.03(-0.31%)
Jun 05, 2013 9.345 9.353 9.162 9.170 13,617 -0.17(-1.87%)
Jun 04, 2013 9.456 9.504 9.273 9.345 18,866 -0.08(-0.84%)
Jun 03, 2013 9.430 9.520 9.026 9.424 31,466 +0.14(+1.46%)
May 31, 2013 9.337 9.464 9.218 9.289 17,055 -0.14(-1.52%)
May 30, 2013 9.440 9.512 9.321 9.432 9,282 +0.00(+0.00%)
May 29, 2013 9.527 9.527 9.424 9.432 10,584 -0.09(-0.92%)
May 28, 2013 9.432 9.567 9.337 9.520 25,589 +0.21(+2.22%)
May 24, 2013 9.281 9.321 9.170 9.313 6,158 +0.05(+0.52%)
May 23, 2013 9.138 9.297 9.130 9.265 7,181 +0.03(+0.34%)
May 22, 2013 9.345 9.464 9.217 9.233 19,883 -0.14(-1.44%)
May 21, 2013 9.448 9.520 9.329 9.368 6,782 -0.04(-0.42%)
May 20, 2013 9.384 9.822 9.225 9.408 63,119 -0.02(-0.25%)
May 17, 2013 9.416 9.472 9.345 9.432 11,688 +0.05(+0.51%)
May 16, 2013 9.311 9.400 9.289 9.384 21,251 -0.06(-0.67%)
May 15, 2013 9.400 9.464 9.230 9.448 14,145 +0.13(+1.37%)
May 13, 2013 9.138 9.432 9.131 9.321 19,591 +0.14(+1.56%)
May 10, 2013 9.186 9.209 9.066 9.178 6,631 +0.02(+0.17%)
May 09, 2013 9.353 9.368 9.130 9.162 8,341 -0.23(-2.46%)
May 08, 2013 9.201 9.480 9.201 9.392 15,803 +0.19(+2.07%)
May 07, 2013 9.003 9.218 9.003 9.201 10,149 +0.17(+1.85%)
May 06, 2013 9.074 9.233 8.923 9.034 12,781 -0.04(-0.44%)
May 03, 2013 8.764 9.138 8.756 9.074 22,536 +0.47(+5.45%)
May 02, 2013 8.510 8.716 8.430 8.605 19,633 +0.14(+1.69%)
May 01, 2013 8.907 8.911 8.398 8.462 40,244 -0.50(-5.59%)
Apr 30, 2013 8.907 9.019 8.788 8.963 16,216 +0.00(+0.00%)
Apr 29, 2013 8.891 9.034 8.883 8.963 11,711 +0.06(+0.71%)
Apr 26, 2013 9.146 9.138 8.875 8.899 15,952 -0.24(-2.61%)
Apr 25, 2013 9.058 9.225 9.034 9.138 9,801 +0.06(+0.61%)
Apr 24, 2013 8.700 9.130 8.700 9.082 18,911 +0.36(+4.10%)
Apr 23, 2013 8.366 8.756 8.366 8.724 12,069 +0.45(+5.48%)
Apr 22, 2013 8.430 8.597 8.144 8.271 86,496 -0.06(-0.76%)
Apr 19, 2013 8.486 9.090 8.335 8.335 87,158 -0.14(-1.69%)
Apr 18, 2013 8.836 8.867 8.478 8.478 26,112 -0.28(-3.18%)
Apr 17, 2013 8.891 8.971 8.748 8.756 30,952 -0.19(-2.13%)
Apr 16, 2013 8.899 9.241 8.899 8.947 31,366 +0.07(+0.81%)
Apr 15, 2013 9.901 9.901 8.844 8.875 35,142 -1.07(-10.79%)
Apr 12, 2013 10.05 10.11 9.838 9.949 13,353 -0.10(-1.03%)
Apr 11, 2013 9.694 10.14 9.645 10.05 14,027 +0.47(+4.90%)
Apr 10, 2013 9.050 9.647 9.050 9.583 21,298 +0.58(+6.45%)
Apr 09, 2013 8.995 9.114 8.963 9.003 13,912 -0.01(-0.09%)
Apr 08, 2013 8.955 9.042 8.884 9.011 17,532 +0.06(+0.62%)
Apr 05, 2013 9.003 9.138 8.924 8.955 22,304 -0.21(-2.26%)
Apr 04, 2013 9.353 9.360 9.162 9.162 32,022 -0.16(-1.71%)
Apr 03, 2013 9.512 9.512 9.321 9.321 16,441 -0.14(-1.51%)
Apr 02, 2013 9.774 9.774 9.360 9.464 32,986 -0.21(-2.14%)
Apr 01, 2013 9.893 9.901 9.615 9.671 24,713 -0.21(-2.17%)
Mar 28, 2013 9.893 9.973 9.798 9.885 18,760 +0.02(+0.16%)
Mar 27, 2013 9.965 9.966 9.798 9.869 4,673 -0.14(-1.43%)
Mar 26, 2013 10.04 10.06 9.877 10.01 11,214 +0.00(+0.00%)
Mar 25, 2013 10.02 10.08 9.877 10.01 6,922 -0.01(-0.08%)
Mar 22, 2013 10.05 10.12 9.950 10.02 7,236 +0.02(+0.16%)
Mar 21, 2013 10.04 10.04 9.917 10.00 4,697 -0.15(-1.49%)
Mar 20, 2013 10.05 10.16 9.901 10.16 8,293 +0.21(+2.08%)
Mar 19, 2013 10.08 10.10 9.798 9.949 27,201 -0.16(-1.57%)
Mar 18, 2013 10.14 10.18 10.01 10.11 6,696 -0.09(-0.86%)
Mar 15, 2013 10.30 10.30 10.16 10.20 23,345 -0.06(-0.62%)
Mar 14, 2013 10.26 10.31 10.20 10.26 11,203 -0.01(-0.08%)
Mar 13, 2013 10.26 10.27 10.23 10.27 1,752 +0.01(+0.08%)
Mar 12, 2013 10.26 10.30 10.19 10.26 11,250 +0.01(+0.08%)
Mar 11, 2013 10.14 10.33 10.09 10.25 12,386 +0.05(+0.47%)
Mar 08, 2013 10.35 10.35 10.17 10.20 76,933 -0.05(-0.47%)
Mar 07, 2013 10.21 10.28 10.20 10.25 6,529 +0.06(+0.58%)
Mar 06, 2013 10.23 10.23 10.09 10.19 11,067 +0.05(+0.47%)
Mar 05, 2013 10.08 10.22 10.08 10.14 7,656 +0.09(+0.86%)
Mar 04, 2013 10.10 10.13 10.01 10.06 3,815 -0.03(-0.31%)
Mar 01, 2013 10.04 10.13 10.03 10.09 9,102 +0.01(+0.08%)
Feb 28, 2013 10.10 10.18 10.07 10.08 8,068 -0.02(-0.23%)
Feb 27, 2013 10.21 10.21 10.08 10.10 6,142 -0.08(-0.77%)
Feb 26, 2013 10.07 10.29 10.02 10.18 5,055 +0.16(+1.57%)
Feb 25, 2013 10.57 10.57 10.01 10.03 16,157 -0.52(-4.93%)
Feb 22, 2013 10.30 10.55 10.30 10.55 9,592 +0.28(+2.76%)
Feb 21, 2013 10.46 10.46 10.24 10.26 14,986 -0.13(-1.29%)
Feb 20, 2013 10.63 10.70 10.40 10.40 28,186 -0.25(-2.37%)
Feb 19, 2013 10.55 10.68 10.51 10.65 8,511 +0.17(+1.65%)
Feb 15, 2013 10.57 10.57 10.42 10.48 23,685 -0.06(-0.52%)
Feb 14, 2013 10.61 10.62 10.53 10.53 8,621 -0.09(-0.82%)
Feb 13, 2013 10.55 10.62 10.52 10.62 14,903 +0.11(+1.05%)
Feb 12, 2013 10.55 10.55 10.41 10.51 80,342 -0.01(-0.08%)
Feb 11, 2013 10.40 10.52 10.37 10.51 9,164 +0.09(+0.83%)
Feb 08, 2013 10.14 10.48 10.14 10.43 9,654 +0.32(+3.20%)
Feb 07, 2013 10.09 10.16 9.936 10.10 8,872 -0.02(-0.23%)
Feb 06, 2013 10.09 10.16 10.04 10.13 8,618 +0.06(+0.55%)
Feb 04, 2013 10.09 10.18 10.04 10.07 15,152 -0.05(-0.47%)
Feb 01, 2013 10.23 10.23 10.09 10.12 23,420 -0.07(-0.70%)
Jan 31, 2013 10.25 10.25 10.10 10.19 13,595 -0.04(-0.38%)
Jan 30, 2013 10.32 10.32 10.20 10.23 84,561 -0.13(-1.22%)
Jan 29, 2013 10.26 10.36 10.25 10.36 27,694 +0.09(+0.92%)
Jan 28, 2013 10.20 10.31 10.17 10.26 41,316 +0.10(+1.01%)
Jan 25, 2013 10.24 10.27 10.13 10.16 38,064 -0.08(-0.77%)
Jan 24, 2013 10.39 10.39 10.06 10.24 17,713 -0.17(-1.59%)
Jan 23, 2013 10.44 10.52 10.33 10.40 25,643 +0.10(+0.99%)
Jan 22, 2013 10.04 10.31 10.04 10.30 15,250 +0.28(+2.75%)
Jan 18, 2013 9.782 10.05 9.782 10.03 15,446 +0.23(+2.33%)
Jan 17, 2013 9.727 9.829 9.727 9.798 11,927 +0.12(+1.22%)
Jan 16, 2013 9.758 9.790 9.680 9.680 20,335 -0.10(-1.05%)
Jan 15, 2013 9.947 9.971 9.758 9.782 34,216 -0.16(-1.58%)
Jan 14, 2013 9.845 9.962 9.806 9.940 11,780 +0.08(+0.80%)
Jan 11, 2013 9.892 9.892 9.806 9.861 7,214 -0.01(-0.08%)
Jan 10, 2013 9.829 9.916 9.735 9.869 28,165 +0.06(+0.64%)
Jan 09, 2013 9.735 10.00 9.735 9.806 40,627 +0.06(+0.57%)
Jan 08, 2013 9.790 9.845 9.672 9.751 44,188 +0.00(+0.00%)
Jan 07, 2013 9.530 9.814 9.530 9.751 39,184 +0.07(+0.73%)
Jan 04, 2013 9.624 9.727 9.483 9.680 19,809 +0.06(+0.66%)
Jan 03, 2013 9.617 9.672 9.498 9.617 52,915 +0.04(+0.41%)
Jan 02, 2013 9.199 9.609 9.018 9.577 50,083 +0.56(+6.20%)
Dec 31, 2012 9.152 9.191 8.980 9.018 35,269 -0.16(-1.72%)
Dec 28, 2012 8.679 9.278 8.679 9.176 45,314 +0.44(+5.05%)
Dec 27, 2012 8.656 8.782 8.522 8.734 15,912 +0.11(+1.28%)
Dec 26, 2012 8.553 8.679 8.507 8.624 39,965 +0.03(+0.37%)
Dec 24, 2012 8.947 8.947 8.538 8.593 27,152 -0.39(-4.38%)
Dec 21, 2012 9.176 9.176 8.924 8.987 170,056 -0.28(-2.98%)
Dec 20, 2012 9.278 9.365 9.191 9.262 22,850 +0.02(+0.17%)
Dec 19, 2012 9.176 9.412 9.073 9.246 48,784 +0.10(+1.12%)
Dec 18, 2012 9.120 9.278 9.081 9.144 32,249 +0.02(+0.26%)
Dec 17, 2012 8.861 9.168 8.861 9.120 65,636 +0.32(+3.58%)
Dec 14, 2012 8.813 8.924 8.766 8.805 24,112 +0.04(+0.45%)
Dec 13, 2012 8.648 8.963 8.640 8.766 26,089 +0.10(+1.18%)
Dec 12, 2012 8.278 8.734 8.270 8.664 46,161 +0.38(+4.56%)
Dec 11, 2012 8.309 8.356 8.230 8.286 23,755 +0.07(+0.86%)
Dec 10, 2012 8.238 8.238 8.167 8.215 23,649 +0.00(+0.00%)
Dec 07, 2012 8.309 8.309 8.191 8.215 14,619 -0.08(-0.95%)
Dec 06, 2012 8.309 8.325 8.238 8.293 11,022 +0.01(+0.10%)
Dec 05, 2012 8.262 8.309 8.216 8.286 19,724 +0.07(+0.81%)
Dec 04, 2012 8.328 8.328 8.172 8.219 25,788 -0.11(-1.31%)
Nov 30, 2012 8.320 8.328 8.245 8.328 23,435 -0.01(-0.09%)
Nov 29, 2012 8.242 8.381 8.242 8.335 21,034 +0.15(+1.81%)
Nov 28, 2012 8.125 8.188 8.125 8.187 11,244 +0.05(+0.67%)
Nov 27, 2012 8.117 8.237 8.041 8.133 36,002 +0.03(+0.38%)
Nov 26, 2012 8.156 8.156 8.055 8.102 20,085 -0.07(-0.86%)
Nov 23, 2012 8.040 8.186 8.040 8.172 11,835 +0.14(+1.74%)
Nov 21, 2012 8.016 8.063 7.974 8.032 5,803 +0.02(+0.29%)
Nov 20, 2012 8.024 8.032 7.938 8.008 12,633 -0.05(-0.68%)
Nov 19, 2012 7.923 8.063 7.876 8.063 17,146 +0.20(+2.57%)
Nov 16, 2012 7.829 7.923 7.798 7.861 28,829 +0.01(+0.10%)
Nov 15, 2012 7.845 7.915 7.783 7.853 22,312 -0.01(-0.10%)
Nov 14, 2012 8.133 8.141 7.822 7.861 64,144 -0.27(-3.35%)
Nov 13, 2012 7.938 8.179 7.938 8.133 33,955 +0.01(+0.10%)
Nov 12, 2012 7.938 8.191 7.938 8.125 35,389 +0.23(+2.96%)
Nov 09, 2012 8.110 8.133 7.861 7.892 29,678 -0.19(-2.31%)
Nov 08, 2012 8.125 8.405 8.063 8.079 21,024 -0.04(-0.48%)
Nov 07, 2012 8.530 8.530 8.117 8.117 38,257 -0.47(-5.53%)
Nov 06, 2012 8.366 8.701 8.366 8.592 22,954 +0.18(+2.13%)
Nov 05, 2012 8.187 8.545 8.187 8.413 38,878 +0.23(+2.76%)
Nov 02, 2012 8.289 8.289 8.133 8.187 27,889 +0.02(+0.19%)
Nov 01, 2012 7.954 8.195 7.946 8.172 15,789 +0.26(+3.24%)
Oct 31, 2012 7.970 7.990 7.861 7.915 9,143 -0.08(-0.97%)
Oct 26, 2012 8.156 7.993 7.993 7.993 14,904 -0.18(-2.19%)
Oct 25, 2012 8.172 8.234 8.149 8.172 8,738 +0.09(+1.06%)
Oct 24, 2012 8.110 8.125 7.994 8.086 9,897 -0.02(-0.19%)
Oct 23, 2012 8.110 8.180 7.954 8.102 51,548 -0.21(-2.53%)
Oct 19, 2012 8.405 8.409 8.258 8.312 18,459 -0.14(-1.66%)
Oct 18, 2012 8.545 8.561 8.405 8.452 29,314 -0.11(-1.27%)
Oct 17, 2012 8.553 8.592 8.530 8.561 20,871 +0.00(+0.00%)
Oct 16, 2012 8.740 8.740 8.460 8.561 33,734 -0.10(-1.17%)
Oct 15, 2012 8.668 8.701 8.654 8.662 14,439 +0.01(+0.09%)
Oct 12, 2012 8.670 8.725 8.654 8.654 18,291 -0.02(-0.18%)
Oct 11, 2012 8.725 8.725 8.662 8.670 18,384 +0.01(+0.09%)
Oct 10, 2012 8.748 8.748 8.662 8.662 14,542 -0.02(-0.27%)
Oct 09, 2012 8.756 8.830 8.686 8.686 7,448 -0.04(-0.45%)
Oct 08, 2012 8.841 8.841 8.686 8.725 14,296 -0.13(-1.49%)
Oct 05, 2012 9.059 9.083 8.841 8.857 22,745 -0.19(-2.07%)
Oct 04, 2012 9.012 9.044 8.958 9.044 15,088 +0.08(+0.87%)
Oct 03, 2012 8.989 9.005 8.857 8.966 8,225 +0.04(+0.44%)
Oct 02, 2012 8.818 8.935 8.757 8.927 15,736 +0.12(+1.41%)
Oct 01, 2012 8.974 8.989 8.654 8.802 19,971 -0.14(-1.57%)
Sep 28, 2012 8.974 9.067 8.935 8.942 10,108 -0.09(-0.95%)
Sep 27, 2012 9.028 9.090 8.989 9.028 21,728 +0.08(+0.87%)
Sep 26, 2012 9.012 9.028 8.858 8.950 22,341 -0.01(-0.09%)
Sep 25, 2012 9.036 9.036 8.958 8.958 21,749 -0.05(-0.52%)
Sep 24, 2012 8.974 9.051 8.911 9.005 18,286 -0.03(-0.34%)
Sep 21, 2012 9.145 9.145 8.989 9.036 60,754 -0.02(-0.17%)
Sep 20, 2012 9.160 9.191 9.028 9.051 29,738 -0.12(-1.36%)
Sep 19, 2012 9.059 9.226 9.012 9.176 29,116 +0.19(+2.17%)
Sep 18, 2012 9.028 9.075 8.958 8.981 28,796 -0.09(-1.03%)
Sep 17, 2012 9.036 9.098 9.028 9.075 22,489 +0.02(+0.26%)
Sep 14, 2012 9.090 9.137 9.028 9.051 25,875 -0.01(-0.09%)
Sep 13, 2012 9.145 9.145 8.960 9.059 40,398 -0.04(-0.43%)
Sep 12, 2012 9.075 9.121 9.059 9.098 6,330 +0.07(+0.78%)
Sep 11, 2012 9.051 9.121 8.981 9.028 12,382 -0.05(-0.60%)
Sep 10, 2012 9.191 9.230 8.950 9.083 17,886 -0.08(-0.85%)
Sep 07, 2012 9.254 9.254 9.044 9.160 20,406 -0.05(-0.59%)
Sep 06, 2012 9.207 9.308 9.036 9.215 24,502 +0.12(+1.37%)
Sep 05, 2012 9.199 9.254 9.075 9.090 24,822 -0.03(-0.30%)
Sep 04, 2012 8.940 9.225 8.917 9.118 27,847 +0.14(+1.54%)
Aug 31, 2012 9.148 9.217 8.917 8.979 26,674 -0.05(-0.51%)
Aug 30, 2012 9.395 9.395 9.025 9.025 13,988 -0.39(-4.09%)
Aug 29, 2012 9.302 9.533 9.302 9.410 21,161 -0.06(-0.65%)
Aug 27, 2012 9.418 9.530 9.325 9.472 19,812 +0.09(+0.99%)
Aug 24, 2012 9.256 9.518 9.233 9.379 46,285 +0.06(+0.66%)
Aug 23, 2012 9.310 9.503 9.210 9.318 17,035 -0.08(-0.90%)
Aug 22, 2012 9.395 9.433 9.395 9.402 1,895 -0.05(-0.57%)
Aug 21, 2012 9.541 9.618 9.415 9.456 26,418 -0.14(-1.44%)
Aug 20, 2012 9.618 9.618 9.549 9.595 4,417 +0.01(+0.08%)
Aug 17, 2012 9.402 9.595 9.333 9.587 50,424 +0.21(+2.22%)
Aug 16, 2012 9.218 9.433 9.148 9.379 35,715 +0.14(+1.50%)
Aug 15, 2012 9.248 9.341 9.041 9.241 40,788 -0.04(-0.41%)
Aug 14, 2012 9.171 9.310 9.094 9.279 8,538 +0.12(+1.26%)
Aug 13, 2012 9.087 9.164 8.964 9.164 17,062 +0.01(+0.08%)
Aug 10, 2012 9.426 9.433 9.056 9.156 33,190 -0.28(-3.02%)
Aug 09, 2012 9.171 9.487 9.094 9.441 14,228 +0.34(+3.72%)
Aug 08, 2012 8.971 9.325 8.902 9.102 39,251 +0.07(+0.77%)
Aug 07, 2012 8.940 9.218 8.817 9.033 25,181 +0.09(+1.03%)
Aug 06, 2012 9.148 9.295 8.856 8.940 16,981 -0.49(-5.22%)
Aug 03, 2012 8.894 9.657 8.894 9.433 34,295 +0.65(+7.46%)
Aug 02, 2012 8.840 8.894 8.779 8.779 12,456 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.