Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.029 7.111 6.988 7.029 5,233 +0.00(+0.00%)
Jul 30, 2018 6.947 7.095 6.947 7.029 15,115 +0.08(+1.18%)
Jul 27, 2018 6.947 7.029 6.823 6.947 26,031 -0.08(-1.17%)
Jul 26, 2018 6.947 7.193 6.905 7.029 45,069 +0.08(+1.18%)
Jul 25, 2018 6.988 7.029 6.864 6.947 14,406 -0.16(-2.31%)
Jul 24, 2018 6.905 7.111 6.905 7.111 31,805 +0.25(+3.59%)
Jul 23, 2018 7.029 7.070 6.823 6.864 11,925 -0.16(-2.34%)
Jul 20, 2018 7.152 7.193 6.988 7.029 40,388 -0.12(-1.72%)
Jul 19, 2018 6.905 7.193 6.905 7.152 14,773 +0.21(+2.96%)
Jul 18, 2018 6.905 7.029 6.782 6.947 14,527 +0.08(+1.20%)
Jul 17, 2018 7.070 7.111 6.782 6.864 49,102 -0.25(-3.47%)
Jul 16, 2018 7.152 7.193 6.988 7.111 21,870 -0.12(-1.70%)
Jul 13, 2018 7.317 7.358 7.193 7.234 15,442 +0.00(+0.00%)
Jul 12, 2018 7.275 7.317 7.070 7.234 50,264 -0.04(-0.56%)
Jul 11, 2018 7.399 7.399 7.193 7.275 15,620 -0.16(-2.21%)
Jul 10, 2018 7.645 7.645 7.440 7.440 24,763 -0.21(-2.69%)
Jul 09, 2018 7.769 7.769 7.440 7.645 25,900 -0.12(-1.59%)
Jul 06, 2018 7.481 7.810 7.399 7.769 29,757 +0.29(+3.85%)
Jul 05, 2018 7.399 7.481 7.275 7.481 17,192 +0.12(+1.68%)
Jul 03, 2018 7.358 7.358 7.358 0 +0.25(+3.47%)
Jul 02, 2018 7.111 7.111 6.988 7.111 12,261 -0.04(-0.57%)
Jun 29, 2018 7.029 7.234 7.029 7.152 18,743 +0.08(+1.16%)
Jun 28, 2018 7.193 7.193 6.988 7.070 15,156 +0.04(+0.58%)
Jun 27, 2018 7.193 7.275 7.029 7.029 28,900 -0.12(-1.72%)
Jun 26, 2018 7.317 7.358 7.152 7.152 22,874 -0.16(-2.25%)
Jun 25, 2018 7.686 7.728 7.275 7.317 15,466 -0.37(-4.81%)
Jun 22, 2018 7.440 7.728 7.399 7.686 62,111 +0.33(+4.47%)
Jun 21, 2018 7.563 7.892 7.234 7.358 76,605 -0.25(-3.24%)
Jun 20, 2018 7.563 7.645 7.399 7.604 11,728 +0.04(+0.54%)
Jun 19, 2018 7.645 7.769 7.358 7.563 52,973 -0.12(-1.60%)
Jun 18, 2018 7.769 8.098 7.645 7.686 42,344 -0.08(-1.06%)
Jun 15, 2018 7.851 7.851 7.769 45,095 -0.08(-1.05%)
Jun 14, 2018 8.180 8.180 7.728 7.851 41,740 +0.08(+1.06%)
Jun 13, 2018 7.851 7.851 7.728 7.769 20,545 -0.12(-1.56%)
Jun 12, 2018 7.974 7.974 7.851 7.892 22,565 -0.04(-0.52%)
Jun 11, 2018 8.139 8.139 7.769 7.933 37,526 +0.16(+2.12%)
Jun 08, 2018 7.933 7.974 7.645 7.769 30,792 -0.16(-2.07%)
Jun 07, 2018 8.056 8.056 7.810 7.933 49,168 -0.04(-0.52%)
Jun 06, 2018 7.974 56,546 +0.04(+0.52%)
Jun 05, 2018 7.440 8.139 7.440 7.933 122,134 +0.45(+6.04%)
Jun 04, 2018 7.686 7.810 7.440 7.481 43,431 -0.21(-2.67%)
Jun 01, 2018 7.686 7.729 7.337 7.686 47,530 +0.08(+1.08%)
May 31, 2018 7.769 7.974 7.522 7.604 72,222 -0.08(-1.07%)
May 30, 2018 8.098 8.180 7.481 7.686 76,118 -0.37(-4.59%)
May 29, 2018 7.892 8.098 7.810 8.056 47,847 +0.12(+1.55%)
May 25, 2018 7.933 7.933 7.933 0 +0.08(+1.05%)
May 24, 2018 8.098 8.180 7.810 7.851 50,978 -0.29(-3.54%)
May 23, 2018 7.892 8.180 7.728 8.139 92,676 +0.41(+5.32%)
May 22, 2018 7.645 7.851 7.645 7.728 66,326 +0.08(+1.08%)
May 21, 2018 7.892 8.052 7.645 7.645 52,830 -0.25(-3.13%)
May 18, 2018 7.892 8.098 7.755 7.892 137,982 +0.08(+1.05%)
May 17, 2018 6.207 7.933 6.166 7.810 258,690 +1.64(+26.67%)
May 16, 2018 5.968 6.207 5.960 6.166 31,744 +0.21(+3.45%)
May 15, 2018 6.083 6.083 5.919 5.960 20,390 -0.08(-1.36%)
May 14, 2018 6.125 6.125 6.042 6.042 27,092 +0.00(+0.00%)
May 11, 2018 6.042 6.129 6.042 6.042 28,012 -0.04(-0.68%)
May 10, 2018 6.042 6.125 5.919 6.083 29,156 +0.08(+1.37%)
May 09, 2018 6.207 6.207 5.796 6.001 89,358 -0.41(-6.41%)
May 08, 2018 6.371 6.536 6.371 6.412 19,581 +0.00(+0.00%)
May 07, 2018 6.166 6.494 6.125 6.412 41,641 +0.25(+4.00%)
May 04, 2018 6.166 6.577 6.083 6.166 74,482 -0.04(-0.66%)
May 03, 2018 6.289 6.371 6.042 6.207 46,233 -0.08(-1.31%)
May 02, 2018 6.330 6.647 6.289 6.289 31,747 -0.08(-1.29%)
May 01, 2018 6.289 6.453 6.083 6.371 34,581 +0.08(+1.31%)
Apr 30, 2018 6.453 6.508 6.289 6.289 30,382 -0.21(-3.16%)
Apr 27, 2018 6.725 6.823 6.453 6.494 52,272 -0.16(-2.47%)
Apr 26, 2018 6.782 6.782 6.659 6.659 22,245 -0.12(-1.82%)
Apr 25, 2018 6.741 6.823 6.618 6.782 32,272 +0.08(+1.23%)
Apr 24, 2018 6.782 6.905 6.618 6.700 22,559 -0.08(-1.21%)
Apr 23, 2018 6.581 6.823 6.581 6.782 18,534 -0.08(-1.20%)
Apr 20, 2018 7.029 7.029 6.700 6.864 30,877 -0.21(-2.91%)
Apr 19, 2018 7.029 7.234 6.947 7.070 24,917 -0.08(-1.15%)
Apr 18, 2018 7.029 7.152 6.947 7.152 33,822 +0.21(+2.96%)
Apr 17, 2018 6.864 6.988 6.700 6.947 37,637 +0.16(+2.42%)
Apr 16, 2018 6.696 6.782 6.616 6.782 17,116 +0.21(+3.12%)
Apr 13, 2018 6.659 6.659 6.577 6.577 17,743 -0.08(-1.23%)
Apr 12, 2018 6.741 6.741 6.577 6.659 18,942 -0.04(-0.61%)
Apr 11, 2018 6.741 6.775 6.659 6.700 20,439 -0.08(-1.21%)
Apr 10, 2018 6.618 6.823 6.494 6.782 35,458 +0.25(+3.77%)
Apr 09, 2018 6.536 6.700 6.412 6.536 54,360 +0.16(+2.58%)
Apr 06, 2018 6.412 6.536 6.166 6.371 48,611 -0.08(-1.27%)
Apr 05, 2018 6.577 6.659 6.453 6.453 33,013 -0.08(-1.26%)
Apr 04, 2018 6.248 6.577 6.207 6.536 36,881 +0.16(+2.58%)
Apr 03, 2018 6.371 6.782 6.289 6.371 77,096 +0.04(+0.65%)
Apr 02, 2018 6.453 6.536 6.083 6.330 78,629 -0.12(-1.91%)
Mar 29, 2018 6.453 6.453 6.453 0 +0.12(+1.95%)
Mar 28, 2018 6.371 6.782 6.207 6.330 80,272 +0.00(+0.00%)
Mar 27, 2018 6.577 6.618 6.289 6.330 63,610 -0.25(-3.75%)
Mar 26, 2018 6.905 6.905 6.412 6.577 49,481 -0.12(-1.84%)
Mar 23, 2018 6.700 7.111 6.659 6.700 83,520 -0.04(-0.61%)
Mar 22, 2018 6.864 6.905 6.577 6.741 76,587 -0.21(-2.96%)
Mar 21, 2018 6.659 7.070 6.659 6.947 38,559 +0.21(+3.05%)
Mar 20, 2018 6.864 6.901 6.700 6.741 24,799 -0.16(-2.38%)
Mar 19, 2018 6.782 6.947 6.540 6.905 57,670 +0.04(+0.60%)
Mar 16, 2018 6.577 6.864 6.412 6.864 98,328 +0.33(+5.03%)
Mar 15, 2018 6.700 7.193 6.453 6.536 87,064 -0.08(-1.24%)
Mar 14, 2018 6.905 6.905 6.453 6.618 104,180 -0.21(-3.01%)
Mar 13, 2018 6.947 6.988 6.618 6.823 52,599 -0.08(-1.19%)
Mar 12, 2018 7.275 7.399 6.905 6.905 133,559 -0.37(-5.08%)
Mar 09, 2018 7.070 7.317 6.988 7.275 47,476 +0.25(+3.51%)
Mar 08, 2018 6.700 7.173 6.577 7.029 90,866 +0.33(+4.91%)
Mar 07, 2018 6.823 6.536 6.700 78,052 -0.04(-0.61%)
Mar 06, 2018 6.453 6.762 6.412 6.741 32,443 +0.33(+5.13%)
Mar 05, 2018 6.577 6.618 6.330 6.412 59,457 -0.16(-2.50%)
Mar 02, 2018 6.536 6.700 6.453 6.577 54,870 -0.04(-0.62%)
Mar 01, 2018 6.618 6.864 6.388 6.618 92,954 +0.00(+0.00%)
Feb 28, 2018 7.029 7.031 6.577 6.618 102,068 -0.25(-3.59%)
Feb 27, 2018 7.234 7.317 6.864 6.864 68,001 -0.33(-4.57%)
Feb 26, 2018 6.823 7.481 6.819 7.193 136,525 +0.41(+6.06%)
Feb 23, 2018 6.864 7.193 6.659 6.782 154,650 -0.04(-0.60%)
Feb 22, 2018 6.864 6.905 6.741 6.823 116,266 +0.00(+0.00%)
Feb 21, 2018 6.577 6.988 6.512 6.823 145,400 +0.25(+3.75%)
Feb 20, 2018 6.905 7.049 6.494 6.577 127,125 -0.33(-4.76%)
Feb 16, 2018 6.905 6.905 6.905 0 +0.25(+3.70%)
Feb 15, 2018 7.399 7.399 6.577 6.659 172,028 -0.70(-9.50%)
Feb 14, 2018 6.782 7.481 6.663 7.358 151,174 +0.62(+9.15%)
Feb 13, 2018 7.275 7.399 6.659 6.741 346,083 -0.66(-8.89%)
Feb 12, 2018 8.139 8.299 7.317 7.399 200,618 -0.74(-9.09%)
Feb 09, 2018 8.098 8.262 7.645 8.139 149,146 +0.16(+2.06%)
Feb 08, 2018 8.509 8.591 7.892 7.974 97,065 -0.53(-6.28%)
Feb 07, 2018 8.673 8.714 8.467 8.509 96,625 -0.16(-1.90%)
Feb 06, 2018 8.426 9.002 8.344 8.673 151,281 -0.58(-6.22%)
Feb 05, 2018 10.11 10.15 9.207 9.248 89,865 -1.03(-10.00%)
Feb 02, 2018 10.73 10.74 10.19 10.28 117,526 -0.58(-5.30%)
Feb 01, 2018 10.69 10.93 10.48 10.85 60,794 +0.16(+1.54%)
Jan 31, 2018 10.89 11.06 10.52 10.69 77,410 -0.16(-1.51%)
Jan 30, 2018 11.14 11.14 10.65 10.85 81,131 -0.45(-4.00%)
Jan 29, 2018 11.39 11.59 11.22 11.30 66,667 -0.21(-1.79%)
Jan 26, 2018 11.55 11.71 11.41 11.51 38,182 -0.04(-0.36%)
Jan 25, 2018 11.55 11.63 11.34 11.55 34,206 +0.04(+0.36%)
Jan 24, 2018 11.39 11.55 11.14 11.51 54,566 +0.16(+1.45%)
Jan 23, 2018 11.47 11.71 11.18 11.34 60,812 -0.12(-1.08%)
Jan 22, 2018 11.59 11.67 11.26 11.47 74,275 -0.12(-1.06%)
Jan 19, 2018 11.26 11.96 11.14 11.59 90,051 +0.33(+2.92%)
Jan 18, 2018 11.51 11.63 11.22 11.26 49,451 -0.25(-2.14%)
Jan 17, 2018 11.34 11.55 11.02 11.51 102,377 +0.25(+2.19%)
Jan 16, 2018 11.80 11.84 11.06 11.26 106,619 -0.62(-5.19%)
Jan 12, 2018 11.88 11.88 11.88 0 +0.00(+0.00%)
Jan 11, 2018 11.39 11.92 11.39 11.88 91,336 +0.45(+3.96%)
Jan 10, 2018 11.14 11.59 10.89 11.43 115,482 +0.29(+2.58%)
Jan 09, 2018 11.06 11.55 11.05 11.14 85,103 +0.16(+1.50%)
Jan 08, 2018 11.55 11.57 10.97 10.97 107,045 -0.66(-5.65%)
Jan 05, 2018 10.81 11.71 10.81 11.63 163,195 +0.86(+8.02%)
Jan 04, 2018 11.02 11.06 10.60 10.77 66,138 -0.25(-2.24%)
Jan 03, 2018 10.85 11.14 10.81 11.02 93,155 +0.16(+1.51%)
Jan 02, 2018 11.67 11.71 10.52 10.85 185,286 -0.86(-7.37%)
Dec 29, 2017 11.71 11.71 11.71 0 +0.29(+2.52%)
Dec 28, 2017 11.30 11.51 11.18 11.43 77,220 +0.12(+1.09%)
Dec 27, 2017 11.47 11.47 11.18 11.30 75,177 -0.16(-1.43%)
Dec 26, 2017 11.14 11.55 11.10 11.47 63,414 +0.33(+2.95%)
Dec 22, 2017 11.22 11.28 11.06 11.14 61,115 +0.00(+0.00%)
Dec 21, 2017 10.85 11.38 10.85 11.14 79,877 +0.33(+3.04%)
Dec 20, 2017 10.85 11.02 10.52 10.81 35,924 +0.00(+0.00%)
Dec 19, 2017 11.06 11.06 10.56 10.81 93,152 +0.04(+0.38%)
Dec 18, 2017 10.19 10.89 10.19 10.77 81,728 +0.58(+5.65%)
Dec 15, 2017 10.40 10.60 9.988 10.19 294,764 -0.08(-0.80%)
Dec 14, 2017 10.73 10.73 10.23 10.28 81,575 -0.37(-3.48%)
Dec 13, 2017 10.89 11.39 10.60 10.65 82,140 -0.29(-2.63%)
Dec 12, 2017 10.89 11.14 10.73 10.93 62,738 +0.12(+1.14%)
Dec 11, 2017 11.10 11.30 10.63 10.81 107,631 -0.25(-2.23%)
Dec 08, 2017 10.69 11.10 10.60 11.06 102,482 +0.00(+0.00%)
Dec 07, 2017 10.28 10.93 10.19 128,559 +0.00(+0.00%)
Dec 06, 2017 11.67 11.67 10.32 10.36 148,438 -1.36(-11.58%)
Dec 05, 2017 11.76 11.96 11.47 11.71 101,247 -0.08(-0.70%)
Dec 04, 2017 12.21 12.21 11.71 11.80 73,060 -0.29(-2.38%)
Dec 01, 2017 12.74 12.74 11.71 12.08 154,153 -0.53(-4.23%)
Nov 30, 2017 12.58 13.19 12.33 12.62 145,700 +0.12(+0.99%)
Nov 29, 2017 12.70 12.91 12.21 12.50 206,938 +0.16(+1.33%)
Nov 28, 2017 11.63 12.46 11.59 12.33 178,492 +0.78(+6.76%)
Nov 27, 2017 11.76 11.80 11.39 11.55 81,093 -0.25(-2.09%)
Nov 24, 2017 11.39 11.80 11.21 11.80 57,675 +0.41(+3.61%)
Nov 22, 2017 11.39 11.51 11.20 11.39 65,807 +0.12(+1.10%)
Nov 21, 2017 11.63 11.73 11.10 11.26 102,033 -0.33(-2.84%)
Nov 20, 2017 10.52 11.63 10.52 11.59 100,289 +1.03(+9.73%)
Nov 17, 2017 10.52 10.73 10.32 10.56 71,143 -0.08(-0.77%)
Nov 16, 2017 10.40 10.81 10.32 10.65 96,786 +0.21(+1.97%)
Nov 15, 2017 10.81 11.06 10.15 10.44 112,486 +0.74(+7.63%)
Nov 14, 2017 9.947 9.988 9.413 9.701 103,615 -0.25(-2.48%)
Nov 13, 2017 10.69 10.85 9.844 9.947 145,548 -0.82(-7.63%)
Nov 10, 2017 10.40 10.77 9.701 10.77 169,902 +0.58(+5.65%)
Nov 09, 2017 10.73 10.97 9.906 10.19 158,724 +0.00(+0.00%)
Nov 08, 2017 10.44 10.56 9.865 10.19 129,124 -0.16(-1.59%)
Nov 07, 2017 9.783 10.56 9.742 10.36 119,693 +0.62(+6.33%)
Nov 06, 2017 9.742 9.906 9.372 9.742 69,214 +0.08(+0.85%)
Nov 03, 2017 10.36 10.36 9.577 9.659 95,877 -0.74(-7.11%)
Nov 02, 2017 10.28 10.65 10.07 10.40 111,330 +0.16(+1.61%)
Nov 01, 2017 10.69 10.85 9.988 10.23 107,824 -0.45(-4.23%)
Oct 31, 2017 10.40 10.73 10.40 10.69 66,110 +0.25(+2.36%)
Oct 30, 2017 11.47 11.47 10.31 10.44 233,269 -1.07(-9.29%)
Oct 27, 2017 11.67 11.67 10.93 11.51 182,712 -0.08(-0.71%)
Oct 26, 2017 11.47 11.92 11.30 11.59 101,786 +0.25(+2.17%)
Oct 25, 2017 11.47 11.47 11.02 11.34 140,222 -0.12(-1.08%)
Oct 24, 2017 11.30 11.71 10.81 11.47 189,368 +0.25(+2.20%)
Oct 23, 2017 10.85 11.34 10.85 11.22 173,141 +0.45(+4.20%)
Oct 20, 2017 10.28 11.06 10.28 10.77 177,554 +0.53(+5.22%)
Oct 19, 2017 9.701 10.28 9.454 10.23 95,941 +0.41(+4.18%)
Oct 18, 2017 9.824 9.865 9.495 9.824 90,586 +0.16(+1.70%)
Oct 17, 2017 9.084 9.824 8.961 9.659 160,353 +0.66(+7.31%)
Oct 16, 2017 8.344 9.125 8.344 9.002 105,692 +0.66(+7.88%)
Oct 13, 2017 8.212 8.385 8.212 8.344 30,968 +0.12(+1.50%)
Oct 12, 2017 8.180 8.344 8.180 8.221 27,163 -0.04(-0.50%)
Oct 11, 2017 8.056 8.385 7.892 8.262 93,065 +0.16(+2.03%)
Oct 10, 2017 8.015 8.098 7.769 8.098 57,901 +0.08(+1.03%)
Oct 09, 2017 8.139 8.221 7.974 8.015 69,160 -0.12(-1.52%)
Oct 06, 2017 7.851 8.180 7.769 8.139 112,521 +0.29(+3.66%)
Oct 05, 2017 7.810 7.892 7.563 7.851 42,359 +0.04(+0.53%)
Oct 04, 2017 8.056 8.139 7.810 7.810 72,422 -0.25(-3.06%)
Oct 03, 2017 8.098 8.303 7.974 8.056 75,966 +0.08(+1.03%)
Oct 02, 2017 7.563 7.974 7.502 7.974 66,290 +0.45(+6.01%)
Sep 29, 2017 7.686 7.810 7.358 7.522 90,650 -0.21(-2.66%)
Sep 28, 2017 7.440 7.728 7.419 7.728 42,422 +0.16(+2.17%)
Sep 27, 2017 7.399 7.686 7.275 7.563 77,888 +0.16(+2.22%)
Sep 26, 2017 7.358 7.537 7.317 7.399 63,893 +0.08(+1.12%)
Sep 25, 2017 7.193 7.399 7.152 7.317 73,695 +0.16(+2.30%)
Sep 22, 2017 7.029 7.193 6.988 7.152 55,411 +0.12(+1.75%)
Sep 21, 2017 7.029 7.070 6.905 7.029 52,737 -0.04(-0.58%)
Sep 20, 2017 7.111 7.462 7.029 7.070 125,934 -0.04(-0.58%)
Sep 19, 2017 6.905 7.152 6.700 7.111 139,819 +0.29(+4.22%)
Sep 18, 2017 6.494 6.988 6.453 6.823 122,721 +0.33(+5.06%)
Sep 15, 2017 6.207 6.577 6.125 6.494 121,144 +0.29(+4.64%)
Sep 14, 2017 6.083 6.207 5.960 6.207 134,249 +0.12(+2.03%)
Sep 13, 2017 6.083 6.104 5.960 6.083 62,083 +0.04(+0.68%)
Sep 12, 2017 6.125 6.125 5.960 6.042 77,808 +0.00(+0.00%)
Sep 11, 2017 5.919 6.083 5.878 6.042 125,758 +0.12(+2.08%)
Sep 08, 2017 5.919 5.960 5.796 5.919 51,058 -0.04(-0.69%)
Sep 07, 2017 5.960 6.001 5.837 5.960 51,377 +0.04(+0.69%)
Sep 06, 2017 6.001 6.042 5.878 5.919 71,620 +0.04(+0.70%)
Sep 05, 2017 6.289 6.289 5.837 5.878 133,202 -0.37(-5.92%)
Sep 01, 2017 6.289 6.289 6.166 6.248 32,111 +0.04(+0.66%)
Aug 31, 2017 6.289 6.289 6.166 6.207 42,477 +0.00(+0.00%)
Aug 30, 2017 6.248 6.248 6.083 6.207 47,358 -0.04(-0.66%)
Aug 29, 2017 6.083 6.334 6.042 6.248 42,314 +0.12(+2.01%)
Aug 28, 2017 6.083 6.166 6.083 6.125 26,940 +0.04(+0.68%)
Aug 25, 2017 6.248 6.330 6.042 6.083 66,058 -0.12(-1.99%)
Aug 24, 2017 6.330 6.412 6.207 6.207 53,590 -0.16(-2.58%)
Aug 23, 2017 6.289 6.453 6.289 6.371 40,197 -0.04(-0.64%)
Aug 22, 2017 6.166 6.453 6.166 6.412 102,573 +0.29(+4.70%)
Aug 21, 2017 6.083 6.166 6.001 6.125 55,444 +0.08(+1.36%)
Aug 18, 2017 6.207 6.289 5.960 6.042 171,206 -0.21(-3.29%)
Aug 17, 2017 5.919 6.371 5.919 6.248 115,851 +0.33(+5.56%)
Aug 16, 2017 5.837 6.001 5.796 5.919 88,593 +0.08(+1.41%)
Aug 15, 2017 5.960 6.083 5.713 5.837 179,942 -0.16(-2.74%)
Aug 14, 2017 6.412 6.453 5.919 6.001 201,447 -0.29(-4.58%)
Aug 11, 2017 5.837 6.330 5.672 6.289 73,718 +0.21(+3.38%)
Aug 10, 2017 5.919 6.125 5.837 6.083 91,794 +0.12(+2.07%)
Aug 09, 2017 6.207 6.248 5.919 5.960 115,877 -0.33(-5.23%)
Aug 08, 2017 6.412 7.399 6.166 6.289 329,480 +0.21(+3.38%)
Aug 07, 2017 6.042 6.083 5.919 6.083 43,197 +0.04(+0.68%)
Aug 04, 2017 6.042 6.125 5.878 6.042 88,610 +0.00(+0.00%)
Aug 03, 2017 6.083 6.125 5.878 6.042 95,430 +0.00(+0.00%)
Aug 02, 2017 6.330 6.330 5.960 6.042 91,044 -0.29(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.