Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3650 0.3750 0.3650 0.3725 23,517 +0.01(+2.05%)
Jul 30, 2014 0.3600 0.3700 0.3600 0.3650 101,709 +0.01(+1.39%)
Jul 29, 2014 0.3700 0.3700 0.3600 0.3600 64,015 -0.01(-2.73%)
Jul 28, 2014 0.3750 0.3750 0.3700 0.3701 99,974 +0.00(+0.03%)
Jul 25, 2014 0.3765 0.3765 0.3670 0.3700 76,356 -0.01(-1.33%)
Jul 24, 2014 0.3650 0.3790 0.3600 0.3750 109,900 +0.01(+2.74%)
Jul 23, 2014 0.3700 0.3800 0.3550 0.3650 145,433 -0.01(-1.35%)
Jul 22, 2014 0.3900 0.4000 0.3700 0.3700 71,977 -0.02(-5.13%)
Jul 21, 2014 0.3881 0.4040 0.3700 0.3900 121,111 +0.00(+0.49%)
Jul 18, 2014 0.3950 0.4000 0.3860 0.3881 67,999 -0.01(-2.98%)
Jul 17, 2014 0.3940 0.4000 0.3500 0.4000 44,672 +0.00(+0.00%)
Jul 16, 2014 0.4000 0.4000 0.3940 0.4000 141,975 -0.01(-1.23%)
Jul 15, 2014 0.3940 0.4050 0.3940 0.4050 36,426 +0.01(+2.79%)
Jul 14, 2014 0.3960 0.4050 0.3800 0.3940 132,660 -0.01(-1.50%)
Jul 11, 2014 0.3980 0.4000 0.3950 0.4000 44,147 +0.00(+0.50%)
Jul 10, 2014 0.4000 0.4099 0.3980 0.3980 30,593 +0.00(+0.00%)
Jul 09, 2014 0.3800 0.4010 0.3800 0.3980 59,148 -0.00(-0.75%)
Jul 08, 2014 0.4053 0.4150 0.4000 0.4010 63,483 -0.01(-3.37%)
Jul 07, 2014 0.4320 0.4320 0.4053 0.4150 59,954 +0.01(+1.22%)
Jul 03, 2014 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jul 02, 2014 0.4100 0.4300 0.4050 0.4300 48,205 +0.02(+4.88%)
Jul 01, 2014 0.4100 0.4200 0.4100 0.4100 53,163 -0.01(-2.38%)
Jun 30, 2014 0.4100 0.4290 0.4100 0.4200 41,766 +0.01(+2.39%)
Jun 27, 2014 0.4101 0.4200 0.4100 0.4102 24,347 -0.01(-2.33%)
Jun 26, 2014 0.4145 0.4290 0.4000 0.4200 6,209 +0.02(+5.00%)
Jun 25, 2014 0.4010 0.4300 0.4000 0.4000 96,656 -0.01(-2.44%)
Jun 24, 2014 0.4200 0.4200 0.4010 0.4100 24,281 +0.00(+0.00%)
Jun 23, 2014 0.4100 0.4280 0.4100 0.4100 9,019 +0.00(+0.00%)
Jun 20, 2014 0.4100 0.4100 0.4100 0.4100 13,631 +0.00(+0.00%)
Jun 19, 2014 0.4300 0.4300 0.4001 0.4100 27,263 +0.01(+2.47%)
Jun 18, 2014 0.4400 0.4400 0.4001 0.4001 14,169 +0.00(+0.02%)
Jun 17, 2014 0.4100 0.4420 0.4000 0.4000 59,214 -0.03(-6.98%)
Jun 16, 2014 0.4100 0.4430 0.4100 0.4300 23,550 +0.02(+4.88%)
Jun 13, 2014 0.4200 0.4290 0.4100 0.4100 17,985 -0.01(-2.38%)
Jun 12, 2014 0.4180 0.4290 0.4100 0.4200 41,456 +0.01(+2.44%)
Jun 11, 2014 0.4180 0.4180 0.4100 0.4100 74,645 -0.01(-1.20%)
Jun 10, 2014 0.4150 0.4180 0.4000 0.4150 166,610 -0.01(-1.19%)
Jun 06, 2014 0.4350 0.4480 0.4200 0.4200 33,490 -0.03(-6.25%)
Jun 05, 2014 0.4540 0.4540 0.4200 0.4480 172,575 -0.01(-1.32%)
Jun 04, 2014 0.4900 0.4900 0.4400 0.4540 22,495 +0.02(+5.09%)
Jun 03, 2014 0.4800 0.4800 0.4300 0.4320 44,857 -0.02(-4.00%)
Jun 02, 2014 0.4100 0.4500 0.4100 0.4500 49,321 +0.01(+2.27%)
May 30, 2014 0.4400 0.4400 0.4310 0.4400 34,327 +0.00(+0.00%)
May 29, 2014 0.4500 0.4800 0.4350 0.4400 108,979 -0.02(-4.35%)
May 28, 2014 0.4599 0.4650 0.4300 0.4600 43,067 +0.01(+2.43%)
May 27, 2014 0.4550 0.4550 0.4491 0.4491 19,011 -0.01(-1.30%)
May 23, 2014 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
May 22, 2014 0.4000 0.4500 0.4000 0.4400 13,760 -0.01(-1.12%)
May 21, 2014 0.4519 0.4519 0.4423 0.4450 74,141 -0.01(-1.53%)
May 20, 2014 0.4515 0.4900 0.4500 0.4519 29,430 -0.02(-3.85%)
May 19, 2014 0.4800 0.4800 0.4200 0.4700 25,247 -0.01(-2.08%)
May 16, 2014 0.4880 0.4900 0.4521 0.4800 49,593 +0.02(+4.35%)
May 15, 2014 0.5000 0.5000 0.4500 0.4600 180,169 -0.03(-6.12%)
May 14, 2014 0.4850 0.5000 0.4800 0.4900 48,720 +0.01(+2.08%)
May 13, 2014 0.4500 0.4900 0.4500 0.4800 139,940 +0.02(+4.35%)
May 12, 2014 0.4600 0.4800 0.4600 0.4600 34,868 +0.00(+0.00%)
May 09, 2014 0.4500 0.4800 0.4500 0.4600 51,595 +0.00(+0.00%)
May 08, 2014 0.4600 0.4800 0.4500 0.4600 182,312 +0.00(+0.00%)
May 07, 2014 0.4400 0.4750 0.4400 0.4600 94,106 +0.01(+2.22%)
May 06, 2014 0.4598 0.4600 0.4400 0.4500 40,986 -0.01(-2.13%)
May 05, 2014 0.4400 0.4598 0.4400 0.4598 68,753 +0.01(+2.18%)
May 02, 2014 0.4100 0.4500 0.4100 0.4500 107,828 +0.01(+2.53%)
May 01, 2014 0.4100 0.4489 0.4100 0.4389 105,438 +0.03(+7.05%)
Apr 30, 2014 0.4000 0.4200 0.4000 0.4100 110,756 +0.00(+0.00%)
Apr 29, 2014 0.4100 0.4200 0.4100 0.4100 34,751 -0.02(-3.53%)
Apr 28, 2014 0.4400 0.4400 0.4200 0.4250 50,885 +0.02(+3.66%)
Apr 25, 2014 0.4400 0.4400 0.4100 0.4100 10,300 -0.01(-2.38%)
Apr 24, 2014 0.4200 0.4400 0.4100 0.4200 28,661 -0.02(-3.45%)
Apr 23, 2014 0.4300 0.4400 0.4300 0.4350 23,046 -0.01(-1.14%)
Apr 22, 2014 0.4200 0.4400 0.4200 0.4400 50,524 +0.02(+4.76%)
Apr 21, 2014 0.4000 0.4400 0.4000 0.4200 26,541 -0.01(-2.33%)
Apr 17, 2014 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Apr 16, 2014 0.3750 0.4300 0.3750 0.4100 80,208 +0.00(+1.23%)
Apr 15, 2014 0.3750 0.4050 0.3750 0.4050 30,903 +0.02(+3.85%)
Apr 14, 2014 0.3860 0.4099 0.3850 0.3900 79,591 +0.00(+1.04%)
Apr 11, 2014 0.3750 0.4099 0.3750 0.3860 0 -0.01(-1.66%)
Apr 10, 2014 0.3975 0.4050 0.3925 0.3925 45,151 -0.01(-1.63%)
Apr 09, 2014 0.4100 0.4100 0.3975 0.3990 114,835 +0.00(+0.38%)
Apr 08, 2014 0.4000 0.4050 0.3975 0.3975 32,409 -0.00(-0.63%)
Apr 07, 2014 0.4390 0.4390 0.3850 0.4000 394,128 -0.03(-8.05%)
Apr 04, 2014 0.4200 0.4400 0.4200 0.4350 0 +0.00(+0.00%)
Apr 03, 2014 0.4200 0.4400 0.4200 0.4350 69,617 -0.01(-1.14%)
Apr 02, 2014 0.4400 0.4500 0.4400 0.4400 54,101 +0.00(+0.00%)
Apr 01, 2014 0.4640 0.4640 0.4200 0.4400 33,445 -0.02(-4.35%)
Mar 31, 2014 0.4580 0.4600 0.4000 0.4600 149,860 +0.00(+0.44%)
Mar 28, 2014 0.4500 0.4680 0.4300 0.4580 0 -0.00(-0.43%)
Mar 27, 2014 0.4600 0.4600 0.4300 0.4600 98,225 +0.00(+0.22%)
Mar 26, 2014 0.4900 0.4900 0.4400 0.4590 54,236 -0.01(-1.29%)
Mar 25, 2014 0.4550 0.4650 0.4500 0.4650 36,763 +0.01(+2.20%)
Mar 24, 2014 0.4700 0.4700 0.4300 0.4550 194,008 -0.01(-3.19%)
Mar 21, 2014 0.4700 0.4800 0.4500 0.4700 109,542 +0.00(+0.00%)
Mar 20, 2014 0.4400 0.4800 0.4400 0.4700 86,713 +0.01(+2.17%)
Mar 19, 2014 0.4600 0.4600 0.4400 0.4600 46,664 +0.00(+0.00%)
Mar 18, 2014 0.4500 0.4900 0.4350 0.4600 79,117 -0.01(-2.13%)
Mar 17, 2014 0.4600 0.4700 0.4500 0.4700 194,367 +0.01(+2.17%)
Mar 14, 2014 0.4800 0.4800 0.4500 0.4600 0 +0.00(+0.00%)
Mar 13, 2014 0.4700 0.4800 0.4500 0.4600 506,499 -0.02(-4.17%)
Mar 12, 2014 0.4800 0.4800 0.4600 0.4800 156,399 +0.00(+0.00%)
Mar 11, 2014 0.4800 0.5000 0.4550 0.4800 142,129 +0.00(+0.00%)
Mar 10, 2014 0.4800 0.4900 0.4301 0.4800 340,150 +0.01(+2.13%)
Mar 07, 2014 0.4850 0.4900 0.3850 0.4700 0 -0.08(-14.55%)
Mar 06, 2014 0.5700 0.5700 0.5419 0.5500 154,725 +0.00(+0.00%)
Mar 05, 2014 0.5580 0.5600 0.5400 0.5500 43,030 -0.01(-1.79%)
Mar 04, 2014 0.5500 0.5740 0.5500 0.5600 62,153 -0.01(-1.75%)
Mar 03, 2014 0.5409 0.5750 0.5409 0.5700 17,619 +0.02(+3.64%)
Feb 28, 2014 0.5500 0.5800 0.5460 0.5500 0 -0.01(-1.79%)
Feb 27, 2014 0.5500 0.5600 0.5460 0.5600 42,339 +0.01(+1.82%)
Feb 26, 2014 0.5500 0.5800 0.5500 0.5500 7,679 +0.00(+0.00%)
Feb 25, 2014 0.5500 0.5700 0.5380 0.5500 60,763 +0.00(+0.00%)
Feb 24, 2014 0.5700 0.5700 0.5400 0.5500 117,880 -0.01(-2.48%)
Feb 21, 2014 0.5640 0.5700 0.5640 0.5640 0 -0.00(-0.18%)
Feb 20, 2014 0.5550 0.5700 0.5550 0.5650 16,426 +0.01(+1.80%)
Feb 19, 2014 0.5500 0.5700 0.5500 0.5550 130,199 -0.00(-0.16%)
Feb 18, 2014 0.6000 0.6000 0.5400 0.5559 64,028 +0.00(+0.16%)
Feb 14, 2014 0.5550 0.5550 0.5550 0 -0.01(-1.77%)
Feb 13, 2014 0.5900 0.5900 0.5400 0.5650 41,732 +0.00(+0.89%)
Feb 12, 2014 0.5500 0.5600 0.5500 0.5600 51,441 +0.00(+0.00%)
Feb 11, 2014 0.5550 0.5750 0.5400 0.5600 68,837 +0.01(+0.90%)
Feb 10, 2014 0.5400 0.5550 0.5400 0.5550 23,141 +0.02(+2.78%)
Feb 07, 2014 0.5300 0.5550 0.5300 0.5400 0 -0.01(-0.92%)
Feb 06, 2014 0.5400 0.5600 0.5400 0.5450 27,100 -0.01(-0.91%)
Feb 05, 2014 0.5400 0.5600 0.5400 0.5500 29,469 +0.00(+0.00%)
Feb 04, 2014 0.5400 0.5650 0.5400 0.5500 113,264 +0.00(+0.00%)
Feb 03, 2014 0.5600 0.5710 0.5200 0.5500 200,463 -0.02(-3.51%)
Jan 31, 2014 0.5750 0.5800 0.5600 0.5700 0 -0.01(-1.72%)
Jan 30, 2014 0.6100 0.6100 0.5750 0.5800 35,069 -0.02(-2.52%)
Jan 29, 2014 0.5950 0.6200 0.5950 0.5950 120,242 -0.01(-0.83%)
Jan 28, 2014 0.6050 0.6148 0.5930 0.6000 30,100 -0.01(-0.83%)
Jan 27, 2014 0.5950 0.6100 0.5900 0.6050 53,723 -0.02(-2.42%)
Jan 24, 2014 0.6200 0.6500 0.5900 0.6200 0 -0.01(-1.59%)
Jan 23, 2014 0.6175 0.6600 0.5800 0.6300 306,508 +0.05(+8.62%)
Jan 22, 2014 0.5600 0.5800 0.5600 0.5800 66,589 +0.02(+3.57%)
Jan 21, 2014 0.5250 0.5700 0.5150 0.5600 153,152 +0.04(+7.69%)
Jan 17, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.76%)
Jan 16, 2014 0.5150 0.5300 0.5110 0.5110 43,040 -0.00(-0.78%)
Jan 15, 2014 0.5200 0.5300 0.5110 0.5150 123,194 -0.01(-0.96%)
Jan 14, 2014 0.5050 0.5250 0.5050 0.5200 52,029 +0.01(+1.96%)
Jan 13, 2014 0.4900 0.5200 0.4900 0.5100 120,947 +0.02(+3.45%)
Jan 10, 2014 0.4500 0.5100 0.4500 0.4930 29,169 +0.00(+0.53%)
Jan 09, 2014 0.5020 0.5060 0.4900 0.4904 44,448 -0.01(-1.92%)
Jan 08, 2014 0.5000 0.5100 0.4900 0.5000 63,108 -0.01(-1.96%)
Jan 07, 2014 0.5100 0.5100 0.4700 0.5100 42,362 +0.01(+1.01%)
Jan 06, 2014 0.5300 0.5300 0.4789 0.5049 210,393 -0.01(-1.02%)
Jan 03, 2014 0.6000 0.6000 0.4709 0.5101 0 +0.03(+6.27%)
Jan 02, 2014 0.5000 0.5000 0.4500 0.4800 88,787 +0.00(+0.00%)
Dec 31, 2013 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Dec 30, 2013 0.4700 0.4800 0.4600 0.4600 204,822 -0.01(-2.13%)
Dec 27, 2013 0.4700 0.4800 0.4500 0.4700 85,156 -0.01(-2.08%)
Dec 26, 2013 0.4521 0.4900 0.4521 0.4800 107,829 +0.01(+2.13%)
Dec 24, 2013 0.4050 0.5000 0.4050 0.4700 0 +0.03(+6.82%)
Dec 23, 2013 0.4575 0.4750 0.4200 0.4400 234,305 -0.03(-6.38%)
Dec 20, 2013 0.4300 0.4898 0.4200 0.4700 0 +0.05(+11.90%)
Dec 19, 2013 0.4100 0.4330 0.4100 0.4200 96,596 +0.00(+0.00%)
Dec 18, 2013 0.4200 0.4402 0.4100 0.4200 143,494 -0.01(-2.33%)
Dec 17, 2013 0.4200 0.4500 0.4200 0.4300 192,119 -0.02(-4.44%)
Dec 16, 2013 0.4200 0.4700 0.4200 0.4500 197,104 -0.01(-2.17%)
Dec 13, 2013 0.4600 0.4700 0.4400 0.4600 0 -0.01(-2.13%)
Dec 12, 2013 0.4110 0.4800 0.4100 0.4700 160,718 +0.02(+4.44%)
Dec 11, 2013 0.4500 0.4800 0.4500 0.4500 119,112 +0.00(+0.00%)
Dec 10, 2013 0.4400 0.4750 0.4200 0.4500 77,745 +0.01(+2.27%)
Dec 09, 2013 0.4700 0.4800 0.4013 0.4400 244,262 -0.03(-6.38%)
Dec 06, 2013 0.4400 0.4800 0.4000 0.4700 80,954 -0.01(-2.08%)
Dec 05, 2013 0.5300 0.5300 0.4700 0.4800 106,047 -0.01(-2.04%)
Dec 04, 2013 0.4500 0.4900 0.4500 0.4900 148,982 +0.02(+3.16%)
Dec 03, 2013 0.5010 0.5300 0.4520 0.4750 225,659 -0.05(-8.65%)
Dec 02, 2013 0.5200 0.5500 0.5010 0.5200 158,607 -0.01(-1.89%)
Nov 29, 2013 0.5300 0.5500 0.5000 0.5300 69,349 -0.02(-3.64%)
Nov 27, 2013 0.5701 0.5800 0.4000 0.5500 1,071,796 -0.02(-3.53%)
Nov 26, 2013 0.5810 0.6000 0.5700 0.5701 76,627 -0.03(-4.98%)
Nov 25, 2013 0.6000 0.6000 0.5810 0.6000 144,957 +0.00(+0.00%)
Nov 22, 2013 0.6001 0.6100 0.5900 0.6000 126,010 -0.00(-0.17%)
Nov 21, 2013 0.6100 0.6200 0.6001 0.6010 71,029 -0.01(-1.48%)
Nov 20, 2013 0.6000 0.6350 0.6000 0.6100 86,542 -0.01(-1.63%)
Nov 19, 2013 0.6199 0.6398 0.6199 0.6201 88,209 +0.00(+0.02%)
Nov 18, 2013 0.6100 0.6450 0.6100 0.6200 199,172 -0.01(-1.99%)
Nov 15, 2013 0.6700 0.6700 0.6300 0.6326 48,644 -0.04(-5.58%)
Nov 14, 2013 0.6400 0.6850 0.6350 0.6700 89,817 +0.03(+4.69%)
Nov 13, 2013 0.6500 0.6500 0.6200 0.6400 189,976 +0.00(+0.00%)
Nov 12, 2013 0.6700 0.6800 0.6200 0.6400 205,250 -0.04(-6.02%)
Nov 11, 2013 0.6600 0.7000 0.6600 0.6810 35,656 -0.02(-2.71%)
Nov 08, 2013 0.7850 0.7850 0.6510 0.7000 358,411 -0.08(-10.26%)
Nov 07, 2013 0.7500 0.7850 0.7500 0.7800 68,755 +0.01(+1.30%)
Nov 06, 2013 0.7700 0.7750 0.7500 0.7700 260,715 +0.02(+2.67%)
Nov 05, 2013 0.7400 0.7700 0.7150 0.7500 46,139 +0.01(+1.35%)
Nov 04, 2013 0.7300 0.7400 0.7200 0.7400 55,166 +0.01(+0.68%)
Nov 01, 2013 0.7350 0.7400 0.7300 0.7350 26,465 +0.00(+0.20%)
Oct 31, 2013 0.7200 0.7500 0.7200 0.7335 62,798 -0.02(-2.20%)
Oct 30, 2013 0.7500 0.7500 0.7200 0.7500 21,509 +0.00(+0.00%)
Oct 29, 2013 0.7500 0.7500 0.7300 0.7500 42,954 +0.01(+1.35%)
Oct 28, 2013 0.7250 0.7440 0.7250 0.7400 36,547 -0.00(-0.54%)
Oct 25, 2013 0.7400 0.7700 0.7200 0.7440 116,757 -0.03(-4.00%)
Oct 24, 2013 0.7500 0.7750 0.7500 0.7750 55,719 +0.02(+1.97%)
Oct 23, 2013 0.7550 0.7750 0.7300 0.7600 54,447 -0.01(-1.30%)
Oct 22, 2013 0.7250 0.7800 0.7250 0.7700 72,411 +0.05(+6.21%)
Oct 21, 2013 0.7200 0.7580 0.7000 0.7250 49,024 +0.01(+0.69%)
Oct 18, 2013 0.7300 0.7700 0.7200 0.7200 77,705 -0.03(-4.00%)
Oct 17, 2013 0.6700 0.7500 0.6700 0.7500 37,436 +0.02(+2.74%)
Oct 16, 2013 0.7500 0.7500 0.6800 0.7300 133,518 -0.02(-2.67%)
Oct 15, 2013 0.7700 0.7700 0.7500 0.7500 38,793 -0.02(-2.60%)
Oct 14, 2013 0.7500 0.7850 0.7500 0.7700 46,128 +0.02(+1.99%)
Oct 11, 2013 0.7900 0.7900 0.7500 0.7550 85,204 -0.03(-3.82%)
Oct 10, 2013 0.7850 0.7950 0.7600 0.7850 92,610 +0.02(+1.95%)
Oct 09, 2013 0.7950 0.7950 0.7600 0.7700 91,494 +0.00(+0.00%)
Oct 08, 2013 0.7000 0.8020 0.7000 0.7700 609,811 +0.04(+5.48%)
Oct 07, 2013 0.6800 0.7300 0.6800 0.7300 123,707 +0.04(+5.80%)
Oct 04, 2013 0.7000 0.7100 0.6900 0.6900 60,312 +0.01(+1.32%)
Oct 03, 2013 0.6950 0.7050 0.6800 0.6810 64,567 -0.02(-2.71%)
Oct 02, 2013 0.7000 0.7300 0.6850 0.7000 177,492 +0.02(+3.70%)
Oct 01, 2013 0.6730 0.6800 0.6700 0.6750 82,981 +0.00(+0.18%)
Sep 30, 2013 0.7000 0.7000 0.6700 0.6738 60,335 -0.03(-3.74%)
Sep 27, 2013 0.6600 0.7000 0.6510 0.7000 179,535 +0.03(+5.26%)
Sep 26, 2013 0.6735 0.6990 0.6650 0.6650 74,291 -0.03(-5.00%)
Sep 25, 2013 0.6600 0.7000 0.6600 0.7000 46,470 +0.01(+1.45%)
Sep 24, 2013 0.6600 0.6999 0.6600 0.6900 47,020 +0.00(+0.73%)
Sep 23, 2013 0.7100 0.7100 0.6700 0.6850 59,881 -0.02(-3.52%)
Sep 20, 2013 0.6800 0.7100 0.6600 0.7100 160,168 +0.02(+2.90%)
Sep 19, 2013 0.6800 0.7200 0.6800 0.6900 65,345 +0.01(+1.47%)
Sep 18, 2013 0.7250 0.7250 0.6800 0.6800 113,083 -0.03(-4.23%)
Sep 17, 2013 0.6800 0.7400 0.6800 0.7100 108,747 +0.03(+4.41%)
Sep 16, 2013 0.6960 0.7000 0.6600 0.6800 107,290 +0.02(+3.03%)
Sep 13, 2013 0.6800 0.7000 0.6500 0.6600 156,347 -0.01(-1.79%)
Sep 12, 2013 0.7300 0.7300 0.6500 0.6720 79,675 -0.04(-5.35%)
Sep 11, 2013 0.6860 0.7100 0.6860 0.7100 79,098 +0.01(+1.43%)
Sep 10, 2013 0.7375 0.7450 0.6900 0.7000 89,599 -0.02(-2.78%)
Sep 09, 2013 0.7300 0.7300 0.7100 0.7200 41,545 -0.01(-1.37%)
Sep 06, 2013 0.7100 0.7550 0.7000 0.7300 82,296 +0.01(+1.39%)
Sep 05, 2013 0.7300 0.7300 0.7000 0.7200 34,791 +0.02(+2.13%)
Sep 04, 2013 0.7300 0.7400 0.7050 0.7050 32,131 -0.03(-3.42%)
Sep 03, 2013 0.7500 0.7600 0.7200 0.7300 81,620 -0.02(-2.67%)
Aug 30, 2013 0.7700 0.7900 0.7400 0.7500 78,483 -0.02(-2.60%)
Aug 29, 2013 0.7500 0.8000 0.7450 0.7700 177,987 +0.02(+2.67%)
Aug 28, 2013 0.7400 0.7500 0.7250 0.7500 34,641 +0.01(+1.35%)
Aug 27, 2013 0.7400 0.7600 0.7400 0.7400 46,066 -0.03(-3.90%)
Aug 26, 2013 0.7700 0.7700 0.7200 0.7700 106,955 +0.00(+0.00%)
Aug 23, 2013 0.7700 0.7700 0.7350 0.7700 65,718 +0.02(+2.67%)
Aug 22, 2013 0.7699 0.7800 0.7300 0.7500 143,966 -0.02(-2.57%)
Aug 21, 2013 0.7300 0.7700 0.7000 0.7698 342,808 +0.04(+5.45%)
Aug 20, 2013 0.6550 0.7300 0.6500 0.7300 178,858 +0.07(+11.45%)
Aug 19, 2013 0.6700 0.6750 0.6360 0.6550 67,199 -0.02(-2.24%)
Aug 16, 2013 0.6300 0.6750 0.6300 0.6700 168,884 +0.05(+7.20%)
Aug 15, 2013 0.6600 0.6900 0.6100 0.6250 517,296 -0.05(-6.72%)
Aug 14, 2013 0.7090 0.7100 0.6600 0.6700 118,281 -0.04(-5.50%)
Aug 13, 2013 0.7500 0.8000 0.6700 0.7090 163,513 +0.01(+1.29%)
Aug 12, 2013 0.7200 0.8000 0.6600 0.7000 252,423 -0.03(-4.11%)
Aug 09, 2013 0.8300 0.8500 0.6500 0.7300 792,951 -0.10(-12.05%)
Aug 08, 2013 0.8110 0.8410 0.7800 0.8300 169,487 +0.00(+0.00%)
Aug 07, 2013 0.8100 0.8300 0.8100 0.8300 105,557 +0.02(+2.47%)
Aug 06, 2013 0.8500 0.8500 0.7900 0.8100 199,091 -0.04(-4.71%)
Aug 05, 2013 0.8600 0.8850 0.8000 0.8500 188,249 -0.03(-2.86%)
Aug 02, 2013 0.8800 0.8950 0.8500 0.8750 165,625 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.