Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0641 0 -0.03(-28.78%)
Jul 25, 2022 0.0900 0 +0.01(+12.50%)
Jul 22, 2022 0.1607 0.1700 0.0800 0.0800 43,510 -0.09(-53.38%)
Jul 21, 2022 0.0873 0.1716 0.0813 0.1716 18,840 +0.15(+698.14%)
Jul 18, 2022 0.0215 15 +0.01(+168.75%)
Jun 16, 2022 0.0080 0 +0.00(+0.00%)
Jun 15, 2022 0.0100 0.0100 0.0080 0.0080 24,000 -0.00(-17.53%)
Jun 14, 2022 0.0097 0.0169 0.0097 0.0097 3,050 +0.00(+19.75%)
Jun 13, 2022 0.0080 0.0120 0.0080 0.0081 429,924 -0.00(-4.71%)
Jun 10, 2022 0.0078 0.0100 0.0078 0.0085 405,000 -0.00(-20.56%)
Jun 09, 2022 0.0118 0.0128 0.0100 0.0107 778,306 -0.00(-9.32%)
Jun 08, 2022 0.0123 0.0124 0.0112 0.0118 124,500 -0.00(-25.32%)
Jun 06, 2022 0.0158 0 +0.00(+14.49%)
Jun 03, 2022 0.0150 0.0150 0.0135 0.0138 434,494 +0.00(+15.97%)
Jun 02, 2022 0.0150 0.0150 0.0119 0.0119 26,606 -0.00(-23.72%)
Jun 01, 2022 0.0204 0.0204 0.0156 0.0156 329,257 -0.01(-31.88%)
May 31, 2022 0.0085 0.0229 0.0085 0.0229 698,104 +0.01(+95.73%)
May 27, 2022 0.0117 0.0117 0.0117 0.0117 200,000 +0.00(+23.16%)
May 23, 2022 0.0095 0 +0.00(+0.00%)
May 20, 2022 0.0095 0.0103 0.0095 0.0095 82,800 -0.00(-14.41%)
May 19, 2022 0.0100 0.0111 0.0100 0.0111 38,700 +0.00(+11.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.91%)
May 17, 2022 0.0085 0.0111 0.0085 0.0111 195,500 +0.00(+38.75%)
May 16, 2022 0.0092 0.0092 0.0080 0.0080 38,000 -0.00(-13.04%)
May 13, 2022 0.0096 0.0111 0.0080 0.0092 608,980 -0.00(-17.12%)
May 12, 2022 0.0111 0.0111 0.0091 0.0111 22,000 -0.00(-4.31%)
May 11, 2022 0.0107 0.0118 0.0090 0.0116 122,500 +0.00(+45.00%)
May 10, 2022 0.0102 0.0102 0.0070 0.0080 278,804 -0.00(-27.27%)
May 09, 2022 0.0110 0.0116 0.0110 0.0110 210,000 -0.00(-7.56%)
May 06, 2022 0.0119 0.0119 0.0119 0.0119 60,000 +0.00(+7.21%)
May 05, 2022 0.0119 0.0120 0.0111 0.0111 19,300 +0.00(+13.27%)
May 04, 2022 0.0118 0.0118 0.0098 0.0098 67,376 -0.01(-35.95%)
May 03, 2022 0.0119 0.0153 0.0118 0.0153 252,614 -0.00(-16.39%)
May 02, 2022 0.0183 0.0183 0.0183 0.0183 10,000 -0.01(-24.38%)
Apr 29, 2022 0.0245 0.0245 0.0147 0.0242 50,885 +0.01(+37.50%)
Apr 28, 2022 0.0150 0.0176 0.0150 0.0176 10,850 +0.00(+4.14%)
Apr 27, 2022 0.0176 0.0176 0.0155 0.0169 179,429 -0.00(-3.98%)
Apr 26, 2022 0.0189 0.0189 0.0176 0.0176 29,079 +0.00(+2.33%)
Apr 25, 2022 0.0172 0.0190 0.0172 0.0172 69,900 -0.00(-7.03%)
Apr 22, 2022 0.0159 0.0185 0.0159 0.0185 39,994 -0.01(-41.82%)
Apr 21, 2022 0.0240 0.0318 0.0200 0.0318 36,540 +0.01(+32.50%)
Apr 20, 2022 0.0155 0.0240 0.0155 0.0240 10,100 +0.01(+50.94%)
Apr 19, 2022 0.0158 0.0170 0.0124 0.0159 151,930 +0.00(+0.00%)
Apr 18, 2022 0.0198 0.0209 0.0159 0.0159 139,835 -0.01(-26.05%)
Apr 14, 2022 0.0223 0.0238 0.0200 0.0215 146,405 -0.01(-20.37%)
Apr 12, 2022 0.0270 0 -0.00(-3.57%)
Apr 06, 2022 0.0280 0 +0.00(+0.00%)
Apr 04, 2022 0.0280 0 +0.00(+12.00%)
Apr 01, 2022 0.0250 0.0250 0.0250 0.0250 142,000 -0.00(-16.67%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 195,500 +0.00(+6.84%)
Mar 28, 2022 0.0234 0.0234 0.0234 0.0234 17,505 -0.01(-24.52%)
Mar 25, 2022 0.0310 0.0310 0.0310 0.0310 137,733 -0.00(-4.02%)
Mar 23, 2022 0.0323 0 +0.00(+8.03%)
Mar 18, 2022 0.0299 0 +0.00(+0.00%)
Mar 16, 2022 0.0299 0 +0.00(+7.94%)
Mar 15, 2022 0.0338 0.0338 0.0250 0.0277 42,480 -0.00(-13.44%)
Mar 14, 2022 0.0313 0.0320 0.0300 0.0320 5,766 +0.00(+6.67%)
Mar 09, 2022 0.0300 0 +0.00(+0.00%)
Mar 08, 2022 0.0361 0.0361 0.0300 0.0300 47,000 -0.00(-1.96%)
Mar 07, 2022 0.0313 0.0313 0.0306 0.0306 160,818 -0.01(-30.45%)
Mar 04, 2022 0.0337 0.0440 0.0300 0.0440 157,384 +0.01(+36.22%)
Mar 03, 2022 0.0666 0.0666 0.0300 0.0323 130,783 -0.00(-9.01%)
Mar 01, 2022 0.0355 0 -0.00(-10.13%)
Feb 28, 2022 0.0395 0.0395 0.0300 0.0395 825 -0.00(-8.35%)
Feb 25, 2022 0.0392 0.0431 0.0431 0.0431 11,500 +0.00(+0.23%)
Feb 24, 2022 0.0374 0.0441 0.0374 0.0430 31,566 +0.00(+11.40%)
Feb 22, 2022 0.0386 0 -0.00(-11.26%)
Feb 18, 2022 0.0435 0 +0.00(+4.32%)
Feb 16, 2022 0.0417 0 -0.01(-11.28%)
Feb 15, 2022 0.0470 0.0470 0.0470 0.0470 1,125 +0.01(+24.67%)
Feb 14, 2022 0.0400 0.0411 0.0377 0.0377 224,706 -0.02(-31.45%)
Feb 11, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.01(+15.79%)
Feb 10, 2022 0.0475 0.0475 0.0475 0.0475 750 +0.00(+6.03%)
Feb 09, 2022 0.0472 0.0472 0.0394 0.0448 44,274 -0.01(-10.93%)
Feb 08, 2022 0.0503 0.0503 0.0503 0.0503 1,000 +0.00(+11.04%)
Feb 07, 2022 0.0410 0.0508 0.0410 0.0453 3,700 +0.00(+8.11%)
Feb 04, 2022 0.0510 0.0589 0.0419 0.0419 70,570 -0.02(-30.17%)
Feb 03, 2022 0.0600 0.0600 960,258 +0.01(+22.45%)
Feb 02, 2022 0.0472 0.0490 0.0472 0.0490 2,350 -0.01(-12.66%)
Feb 01, 2022 0.0354 0.0561 0.0354 0.0561 87,986 +0.02(+72.09%)
Jan 31, 2022 0.0343 0.0354 0.0326 0.0326 107,000 +0.00(+18.12%)
Jan 24, 2022 0.0276 0 -0.01(-15.85%)
Jan 21, 2022 0.0300 0.0328 0.0300 0.0328 20,000 +0.00(+9.33%)
Jan 20, 2022 0.0339 0.0372 0.0300 0.0300 120,280 -0.01(-14.53%)
Jan 19, 2022 0.0351 0.0351 0.0351 0.0351 10,000 +0.00(+3.24%)
Jan 18, 2022 0.0356 0.0659 0.0340 0.0340 4,637 -0.00(-10.05%)
Jan 14, 2022 0.0378 0 -0.00(-0.26%)
Jan 13, 2022 0.0300 0.0380 0.0300 0.0379 5,300 +0.00(+8.60%)
Jan 12, 2022 0.0349 0.0349 0.0300 0.0349 8,199 +0.00(+2.65%)
Jan 11, 2022 0.0340 0.0340 0.0340 0.0340 689 +0.00(+10.75%)
Jan 10, 2022 0.0307 0.0380 0.0304 0.0307 59,611 -0.01(-19.42%)
Jan 07, 2022 0.0341 0.0381 0.0341 0.0381 3,679 +0.01(+22.90%)
Jan 06, 2022 0.0381 0.0381 0.0304 0.0310 20,185 +0.00(+2.99%)
Jan 05, 2022 0.0301 0.0301 0.0301 0.0301 33,500 -0.01(-21.82%)
Jan 04, 2022 0.0400 0.0400 0.0315 0.0385 115,777 -0.01(-23.00%)
Jan 03, 2022 0.0419 0.0500 0.0419 0.0500 101,111 +0.01(+19.33%)
Dec 31, 2021 0.0301 0.0599 0.0301 0.0419 11,930 +0.01(+39.67%)
Dec 30, 2021 0.0263 0.0372 0.0263 0.0300 2,300 -0.02(-40.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 500 -0.00(-3.66%)
Dec 28, 2021 0.0300 0.0519 0.0300 0.0519 11,000 -0.01(-13.50%)
Dec 27, 2021 0.0468 0.0600 0.0468 0.0600 37,500 +0.03(+100.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0.0300 7,800 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-9.91%)
Dec 17, 2021 0.0333 0.0333 0.0333 0 -0.00(-5.40%)
Dec 16, 2021 0.0400 0.0400 0.0351 0.0352 69,815 -0.01(-17.76%)
Dec 15, 2021 0.0437 0.0563 0.0388 0.0428 12,902 -0.01(-18.94%)
Dec 14, 2021 0.0467 0.0528 0.0405 0.0528 11,203 +0.01(+12.34%)
Dec 13, 2021 0.0468 0.0515 0.0468 0.0470 38,314 -0.00(-0.63%)
Dec 09, 2021 0.0473 0.0473 0.0473 0 +0.00(+8.99%)
Dec 08, 2021 0.0400 0.0434 0.0400 0.0434 14,000 -0.00(-3.56%)
Dec 07, 2021 0.0450 0.0487 0.0434 0.0450 50,702 -0.01(-10.00%)
Dec 06, 2021 0.0488 0.0500 0.0488 0.0500 14,500 +0.01(+11.11%)
Dec 03, 2021 0.0404 0.0450 0.0400 0.0450 30,600 -0.00(-5.26%)
Dec 02, 2021 0.0475 0.0489 0.0469 0.0475 25,050 +0.00(+10.47%)
Dec 01, 2021 0.0432 0.0432 0.0400 0.0430 47,408 +0.00(+7.50%)
Nov 30, 2021 0.0400 0.0529 0.0529 0.0400 236,943 -0.01(-27.27%)
Nov 29, 2021 0.0550 0.0550 0.0415 0.0550 15,563 -0.01(-15.38%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 4,740 +0.01(+21.95%)
Nov 24, 2021 0.0500 0.0533 0.0473 0.0533 13,076 +0.00(+4.31%)
Nov 23, 2021 0.0500 0.0511 0.0500 0.0511 132,314 -0.01(-14.83%)
Nov 22, 2021 0.0590 0.0650 0.0512 0.0600 15,804 -0.00(-0.66%)
Nov 19, 2021 0.0604 0.0604 0.0593 0.0604 2,300 +0.01(+20.80%)
Nov 18, 2021 0.0500 0.0600 0.0500 0.0500 52,736 -0.01(-16.67%)
Nov 17, 2021 0.0556 0.0600 0.0505 0.0600 80,200 +0.01(+18.81%)
Nov 16, 2021 0.0550 0.0640 0.0505 0.0505 114,782 -0.00(-8.35%)
Nov 15, 2021 0.0700 0.0700 0.0551 0.0551 2,418 -0.01(-20.72%)
Nov 12, 2021 0.0500 0.0700 0.0500 0.0695 72,538 +0.00(+1.76%)
Nov 11, 2021 0.0637 0.0683 0.0595 0.0683 21,434 +0.01(+13.46%)
Nov 10, 2021 0.0640 0.0602 46,830 -0.00(-6.38%)
Nov 09, 2021 0.0601 0.0643 0.0601 0.0643 7,700 +0.00(+6.81%)
Nov 08, 2021 0.0643 0.1090 0.0600 0.0602 110,123 -0.02(-21.20%)
Nov 05, 2021 0.0720 0.0900 0.0683 0.0764 117,222 +0.01(+9.14%)
Nov 04, 2021 0.0762 0.0900 0.0700 0.0700 31,383 +0.00(+0.00%)
Nov 03, 2021 0.0643 0.0837 0.0582 0.0700 50,687 +0.01(+15.70%)
Nov 02, 2021 0.1090 0.1090 0.0600 0.0605 114,958 -0.01(-13.57%)
Nov 01, 2021 0.0800 0.0727 0.0700 0.0700 1,900 -0.00(-3.71%)
Oct 29, 2021 0.0700 0.0800 0.0700 0.0727 132,710 +0.00(+1.68%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0715 71,311 -0.00(-6.41%)
Oct 27, 2021 0.0764 0.0764 0.0764 0.0764 100 +0.00(+0.00%)
Oct 26, 2021 0.0590 0.0764 0.0590 0.0764 10,429 +0.00(+0.00%)
Oct 25, 2021 0.1177 0.1177 0.0600 0.0764 64,856 -0.00(-1.80%)
Oct 22, 2021 0.0800 0.0800 0.0778 0.0778 2,500 +0.00(+3.73%)
Oct 21, 2021 0.0762 0.0762 0.0750 0.0750 33,014 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 81,153 -0.01(-6.25%)
Oct 19, 2021 0.0775 0.0800 0.0775 0.0800 17,200 +0.00(+0.00%)
Oct 18, 2021 0.0950 0.0950 0.0511 0.0800 107,710 +0.01(+16.62%)
Oct 15, 2021 0.0778 0.0950 0.0511 0.0686 52,500 -0.00(-5.51%)
Oct 14, 2021 0.0565 0.0800 0.0565 0.0726 196,661 +0.00(+6.30%)
Oct 13, 2021 0.0643 0.0683 0.0585 0.0683 18,236 +0.01(+13.83%)
Oct 12, 2021 0.0650 0.0950 0.0592 0.0600 59,865 -0.01(-14.29%)
Oct 11, 2021 0.0725 0.1000 0.0700 0.0700 19,650 +0.00(+1.16%)
Oct 08, 2021 0.0672 0.0775 0.0672 0.0692 27,000 +0.01(+15.91%)
Oct 07, 2021 0.1063 0.1063 0.0597 0.0597 84,100 -0.02(-20.72%)
Oct 06, 2021 0.0753 0.0797 0.0400 0.0753 19,100 +0.01(+9.77%)
Oct 05, 2021 0.0720 0.0996 0.0636 0.0686 37,110 +0.00(+0.00%)
Oct 04, 2021 0.0680 0.0700 0.0594 0.0686 44,990 +0.01(+8.37%)
Oct 01, 2021 0.0550 0.0673 0.0550 0.0633 64,565 +0.02(+58.25%)
Sep 30, 2021 0.0600 0.0600 0.0400 0.0400 15,700 -0.02(-33.33%)
Sep 29, 2021 0.0476 0.0600 0.0457 0.0600 16,366 +0.00(+8.89%)
Sep 28, 2021 0.0610 0.0633 0.0551 0.0551 55,633 -0.00(-7.08%)
Sep 27, 2021 0.0592 0.0600 0.0514 0.0593 119,535 +0.01(+31.78%)
Sep 24, 2021 0.0632 0.0643 0.0450 0.0450 31,111 +0.00(+12.50%)
Sep 23, 2021 0.0400 0.0400 0.0400 0.0400 2,510 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 20, 2021 0.0508 0.0850 0.0500 0.0500 21,474 -0.01(-20.38%)
Sep 17, 2021 0.0631 0.0631 0.0620 0.0628 14,150 -0.00(-0.48%)
Sep 16, 2021 0.0552 0.0631 0.0505 0.0631 4,920 +0.01(+26.20%)
Sep 15, 2021 0.0604 0.0610 0.0500 0.0500 10,011 -0.01(-18.03%)
Sep 14, 2021 0.0710 0.0760 0.0610 0.0610 54,214 -0.00(-2.09%)
Sep 13, 2021 0.0691 0.0795 0.0623 0.0623 26,111 +0.01(+20.04%)
Sep 10, 2021 0.0633 0.0710 0.0519 0.0519 54,055 -0.02(-25.86%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 2,520 -0.00(-1.13%)
Sep 08, 2021 0.0708 0.0847 0.0708 0.0708 5,400 +0.00(+1.14%)
Sep 07, 2021 0.0794 0.0852 0.0700 0.0700 9,816 +0.00(+3.24%)
Sep 03, 2021 0.0918 0.0918 0.0678 0.0678 59,761 -0.02(-26.78%)
Sep 02, 2021 0.0934 0.1000 0.0916 0.0926 28,310 +0.01(+9.85%)
Sep 01, 2021 0.0851 0.0851 0.0843 0.0843 4,020 -0.00(-5.39%)
Aug 31, 2021 0.0871 0.0891 0.0850 0.0891 17,340 +0.01(+7.09%)
Aug 30, 2021 0.0894 0.0894 0.0832 0.0832 5,123 +0.00(+0.36%)
Aug 27, 2021 0.0800 0.1100 0.0750 0.0829 25,320 +0.00(+4.28%)
Aug 26, 2021 0.0742 0.0800 0.0742 0.0795 66,550 +0.01(+13.90%)
Aug 25, 2021 0.0594 0.0800 0.0554 0.0698 71,026 +0.00(+1.75%)
Aug 24, 2021 0.0633 0.0686 0.0633 0.0686 9,283 +0.01(+8.54%)
Aug 23, 2021 0.0740 0.0800 0.0632 0.0632 18,273 -0.01(-15.73%)
Aug 20, 2021 0.0659 0.0950 0.0659 0.0750 87,638 +0.00(+7.14%)
Aug 19, 2021 0.0795 0.0795 0.0700 0.0700 20,600 +0.00(+0.00%)
Aug 18, 2021 0.0541 0.1200 0.0541 0.0700 36,630 -0.01(-11.62%)
Aug 17, 2021 0.0800 0.0900 0.0752 0.0792 11,305 -0.05(-39.08%)
Aug 16, 2021 0.1300 0.1300 0.1093 0.1300 1,500 -0.01(-5.80%)
Aug 13, 2021 0.0878 0.1380 0.0799 0.1380 22,395 -0.00(-1.36%)
Aug 12, 2021 0.0909 0.1399 0.0878 0.1399 3,950 +0.04(+39.90%)
Aug 11, 2021 0.0975 0.1000 0.0879 0.1000 13,000 +0.03(+42.86%)
Aug 10, 2021 0.0890 0.1000 0.0700 0.0700 11,900 -0.02(-20.90%)
Aug 09, 2021 0.0836 0.0885 0.0834 0.0885 7,103 +0.02(+30.53%)
Aug 06, 2021 0.0667 0.0916 0.0667 0.0678 2,014 -0.01(-15.25%)
Aug 05, 2021 0.0799 0.1039 0.0721 0.0800 33,971 -0.01(-11.11%)
Aug 04, 2021 0.0876 0.0900 0.0876 0.0900 2,000 +0.00(+0.00%)
Aug 03, 2021 0.1100 0.1100 0.0766 0.0900 12,423 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.