Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 54.23 54.23 53.68 53.99 8,534 -0.13(-0.24%)
Jul 30, 2019 54.40 54.40 54.12 54.12 6,811 -0.22(-0.40%)
Jul 29, 2019 54.46 54.46 54.24 54.34 3,425 +0.01(+0.01%)
Jul 26, 2019 54.17 54.40 54.17 54.34 6,300 +0.43(+0.79%)
Jul 25, 2019 54.43 54.43 53.90 53.91 5,417 -0.64(-1.17%)
Jul 24, 2019 54.50 54.72 54.50 54.55 6,656 -0.03(-0.05%)
Jul 23, 2019 54.50 54.58 54.40 54.58 5,005 +0.36(+0.66%)
Jul 22, 2019 54.45 54.45 54.20 54.22 4,497 +0.05(+0.09%)
Jul 19, 2019 54.16 54.68 54.16 54.17 10,300 +0.49(+0.91%)
Jul 18, 2019 53.24 53.90 53.24 53.68 10,617 -0.66(-1.21%)
Jul 17, 2019 54.20 54.37 54.17 54.34 5,285 +0.06(+0.11%)
Jul 16, 2019 54.46 54.46 54.21 54.28 4,163 -0.38(-0.69%)
Jul 15, 2019 54.56 54.82 54.56 54.66 8,173 -0.09(-0.17%)
Jul 12, 2019 54.38 54.75 54.36 54.75 5,400 +0.89(+1.65%)
Jul 11, 2019 53.87 53.92 53.80 53.86 4,740 -0.44(-0.81%)
Jul 10, 2019 54.40 54.42 54.08 54.30 17,781 +0.38(+0.71%)
Jul 09, 2019 53.80 53.99 53.80 53.91 5,424 -0.23(-0.42%)
Jul 08, 2019 54.29 54.29 53.97 54.14 4,161 -0.08(-0.15%)
Jul 05, 2019 54.22 54.43 53.98 54.22 7,300 +0.08(+0.15%)
Jul 03, 2019 54.26 54.41 54.14 54.14 2,500 -0.40(-0.73%)
Jul 02, 2019 54.69 54.69 54.38 54.54 29,645 +0.89(+1.67%)
Jul 01, 2019 54.32 54.52 53.65 53.65 12,277 +0.55(+1.03%)
Jun 28, 2019 53.40 53.40 53.00 53.10 6,100 -0.13(-0.24%)
Jun 27, 2019 53.43 53.57 52.89 53.23 6,353 +0.20(+0.37%)
Jun 26, 2019 52.98 53.18 52.98 53.03 8,487 -0.16(-0.30%)
Jun 25, 2019 53.13 53.46 52.97 53.20 10,010 -0.42(-0.78%)
Jun 24, 2019 53.60 53.74 53.56 53.62 8,442 -0.12(-0.23%)
Jun 21, 2019 53.78 53.94 53.74 53.74 5,400 -0.06(-0.11%)
Jun 20, 2019 53.72 53.89 53.72 53.80 5,847 +0.13(+0.24%)
Jun 19, 2019 53.47 53.85 53.47 53.67 6,023 +0.58(+1.08%)
Jun 18, 2019 52.93 53.24 52.73 53.09 8,908 -0.02(-0.05%)
Jun 17, 2019 52.94 53.21 52.94 53.12 37,356 +0.43(+0.82%)
Jun 14, 2019 52.76 52.78 52.63 52.69 23,200 -0.11(-0.21%)
Jun 13, 2019 52.84 52.84 52.40 52.80 11,160 -0.38(-0.71%)
Jun 12, 2019 53.04 53.37 53.04 53.17 26,295 -0.55(-1.03%)
Jun 11, 2019 53.57 53.73 53.46 53.73 13,984 +0.10(+0.19%)
Jun 10, 2019 53.62 53.72 53.54 53.63 10,077 +0.04(+0.07%)
Jun 07, 2019 53.13 53.59 53.13 53.59 10,100 +0.24(+0.45%)
Jun 06, 2019 53.49 53.49 53.32 53.35 4,648 -0.50(-0.93%)
Jun 05, 2019 54.32 54.32 53.62 53.85 16,838 +0.52(+0.97%)
Jun 04, 2019 52.99 53.48 52.86 53.34 18,471 +0.68(+1.28%)
Jun 03, 2019 52.91 52.91 52.44 52.66 11,385 +0.77(+1.49%)
May 31, 2019 51.94 51.98 51.81 51.88 9,200 -0.15(-0.28%)
May 30, 2019 52.05 52.32 51.88 52.03 18,263 +0.50(+0.96%)
May 29, 2019 52.30 52.59 51.30 51.53 28,785 -0.08(-0.15%)
May 28, 2019 51.88 51.88 51.61 51.61 18,070 -0.37(-0.71%)
May 24, 2019 51.28 52.15 51.28 51.98 16,600 +0.81(+1.58%)
May 23, 2019 51.17 51.32 51.05 51.17 11,192 -0.84(-1.62%)
May 22, 2019 51.99 52.08 51.98 52.01 10,640 +0.12(+0.23%)
May 21, 2019 52.02 52.02 51.86 51.89 27,385 -0.83(-1.58%)
May 20, 2019 53.14 53.14 52.73 52.73 10,870 -0.45(-0.84%)
May 17, 2019 53.10 53.46 53.10 53.17 93,800 +0.09(+0.17%)
May 16, 2019 53.02 53.10 52.73 53.08 20,939 +0.27(+0.51%)
May 15, 2019 52.47 52.81 52.47 52.81 17,396 +0.05(+0.09%)
May 14, 2019 52.84 53.02 52.30 52.76 39,865 +1.37(+2.67%)
May 13, 2019 52.18 52.18 51.39 51.39 21,794 -0.81(-1.55%)
May 10, 2019 52.18 52.20 51.55 52.20 20,800 -2.18(-4.01%)
May 09, 2019 53.51 54.85 53.51 54.38 14,335 +1.43(+2.70%)
May 08, 2019 52.84 53.19 52.73 52.95 21,470 -0.66(-1.23%)
May 07, 2019 53.78 53.78 53.38 53.61 8,924 -1.34(-2.45%)
May 06, 2019 54.36 55.12 54.36 54.95 8,258 -0.30(-0.53%)
May 03, 2019 54.91 55.31 54.91 55.25 5,900 +0.64(+1.17%)
May 02, 2019 54.68 54.78 54.54 54.61 9,543 -0.04(-0.07%)
May 01, 2019 54.98 55.00 54.65 54.65 7,123 -0.30(-0.54%)
Apr 30, 2019 55.13 55.13 54.95 54.95 12,183 -0.01(-0.01%)
Apr 29, 2019 54.64 55.13 54.64 54.95 21,588 +0.07(+0.13%)
Apr 26, 2019 54.87 54.88 54.68 54.88 16,800 +0.86(+1.59%)
Apr 25, 2019 54.01 54.06 53.94 54.02 7,778 +0.04(+0.06%)
Apr 24, 2019 54.01 54.10 53.96 53.98 7,797 -0.59(-1.07%)
Apr 23, 2019 54.00 54.57 54.00 54.57 12,549 +0.60(+1.12%)
Apr 22, 2019 53.92 54.00 53.92 53.97 6,562 +0.04(+0.06%)
Apr 18, 2019 53.84 54.04 53.79 53.93 9,900 +0.05(+0.09%)
Apr 17, 2019 53.98 54.02 53.88 53.88 5,301 -0.33(-0.61%)
Apr 16, 2019 54.30 54.30 54.09 54.21 12,006 -0.29(-0.53%)
Apr 15, 2019 54.46 54.58 54.46 54.50 5,210 -0.28(-0.51%)
Apr 12, 2019 54.61 54.81 54.61 54.78 4,300 +0.08(+0.15%)
Apr 11, 2019 54.67 54.81 54.51 54.70 9,494 -0.55(-1.00%)
Apr 10, 2019 55.30 55.37 55.17 55.25 5,310 -0.47(-0.83%)
Apr 09, 2019 55.89 55.94 55.68 55.72 30,957 -1.03(-1.82%)
Apr 08, 2019 56.74 56.76 56.63 56.75 2,030 +0.05(+0.10%)
Apr 05, 2019 56.72 56.72 56.61 56.70 6,500 +0.33(+0.58%)
Apr 04, 2019 56.27 56.42 56.27 56.37 4,591 +0.21(+0.37%)
Apr 03, 2019 56.47 56.47 56.09 56.16 5,094 +0.10(+0.19%)
Apr 02, 2019 56.17 56.18 55.93 56.05 5,766 -0.30(-0.52%)
Apr 01, 2019 56.17 56.35 56.17 56.35 5,490 +0.59(+1.05%)
Mar 29, 2019 55.76 55.77 55.67 55.77 4,100 -0.61(-1.08%)
Mar 28, 2019 57.00 57.00 56.18 56.37 5,784 -1.14(-1.99%)
Mar 27, 2019 57.42 59.06 57.01 57.51 3,517 -1.40(-2.37%)
Mar 26, 2019 59.17 59.17 58.74 58.91 9,367 +0.61(+1.05%)
Mar 25, 2019 58.08 58.30 58.08 58.30 2,546 +0.04(+0.07%)
Mar 22, 2019 58.33 58.44 58.26 58.26 4,400 -0.11(-0.19%)
Mar 21, 2019 57.95 58.45 57.95 58.37 10,847 +0.39(+0.68%)
Mar 20, 2019 56.67 58.23 56.67 57.98 3,515 +0.54(+0.93%)
Mar 19, 2019 57.60 57.62 57.41 57.44 3,720 -0.05(-0.09%)
Mar 18, 2019 58.99 58.99 57.18 57.49 13,763 +0.12(+0.22%)
Mar 15, 2019 57.33 57.42 57.28 57.37 4,300 +1.14(+2.03%)
Mar 14, 2019 56.13 56.36 56.13 56.23 2,929 -0.66(-1.17%)
Mar 13, 2019 57.13 57.13 56.89 56.89 2,520 +0.09(+0.15%)
Mar 12, 2019 57.06 57.06 56.80 56.80 6,438 +0.11(+0.19%)
Mar 11, 2019 56.61 56.74 56.12 56.70 4,659 +0.87(+1.55%)
Mar 08, 2019 55.26 56.47 55.26 55.83 5,800 +0.34(+0.60%)
Mar 07, 2019 55.86 55.86 55.45 55.49 9,848 -0.54(-0.96%)
Mar 06, 2019 56.19 56.19 55.94 56.03 8,912 -0.29(-0.51%)
Mar 05, 2019 56.34 56.41 56.13 56.33 7,183 +0.27(+0.47%)
Mar 04, 2019 56.09 56.26 55.86 56.06 10,663 -0.37(-0.66%)
Mar 01, 2019 56.50 56.54 56.28 56.43 5,700 -0.13(-0.23%)
Feb 28, 2019 56.54 56.71 56.50 56.56 4,849 -0.42(-0.74%)
Feb 27, 2019 56.90 56.98 56.79 56.98 2,815 -0.62(-1.07%)
Feb 26, 2019 57.49 57.75 57.49 57.59 5,133 -0.11(-0.18%)
Feb 25, 2019 58.01 58.01 57.67 57.70 11,336 -0.07(-0.12%)
Feb 22, 2019 57.75 57.78 57.54 57.77 3,200 -0.70(-1.20%)
Feb 21, 2019 58.66 58.66 58.40 58.47 3,825 -0.23(-0.38%)
Feb 20, 2019 58.77 58.91 58.46 58.70 10,675 +0.86(+1.49%)
Feb 19, 2019 57.55 58.02 57.55 57.84 4,096 +0.08(+0.13%)
Feb 15, 2019 57.29 57.76 57.29 57.76 5,700 +1.13(+2.00%)
Feb 14, 2019 56.60 56.91 56.50 56.63 6,802 -0.20(-0.36%)
Feb 13, 2019 57.11 57.11 56.79 56.84 4,377 +0.16(+0.29%)
Feb 12, 2019 56.52 56.80 56.52 56.67 7,298 +0.92(+1.65%)
Feb 11, 2019 55.90 55.93 55.75 55.75 9,183 -0.08(-0.13%)
Feb 08, 2019 55.90 55.90 55.56 55.83 4,700 -1.06(-1.87%)
Feb 07, 2019 56.89 56.92 56.78 56.89 2,518 -1.39(-2.39%)
Feb 06, 2019 58.27 58.39 58.17 58.28 4,466 +0.62(+1.07%)
Feb 05, 2019 56.91 58.10 56.91 57.66 6,248 +0.90(+1.59%)
Feb 04, 2019 56.63 56.95 56.62 56.77 3,971 -0.05(-0.08%)
Feb 01, 2019 57.21 57.21 56.81 56.81 10,700 -1.34(-2.31%)
Jan 31, 2019 58.19 59.30 57.72 58.16 6,952 -0.05(-0.09%)
Jan 30, 2019 58.96 58.96 57.37 58.21 5,135 +0.84(+1.46%)
Jan 29, 2019 56.62 57.37 56.62 57.37 72,125 +0.60(+1.06%)
Jan 28, 2019 57.88 57.88 56.56 56.77 20,419 -0.43(-0.76%)
Jan 25, 2019 57.45 57.45 57.14 57.20 3,900 +0.60(+1.06%)
Jan 24, 2019 56.52 56.70 56.44 56.60 4,975 +0.00(+0.00%)
Jan 23, 2019 55.58 56.76 55.58 56.60 5,577 -0.08(-0.13%)
Jan 22, 2019 57.30 57.60 56.55 56.68 13,216 -0.75(-1.31%)
Jan 18, 2019 57.00 57.53 57.00 57.43 8,000 +0.59(+1.03%)
Jan 17, 2019 56.33 57.04 56.33 56.84 5,771 -0.33(-0.57%)
Jan 16, 2019 58.33 58.33 56.77 57.17 4,317 -0.14(-0.25%)
Jan 15, 2019 56.75 57.52 56.65 57.31 7,154 +0.52(+0.92%)
Jan 14, 2019 56.18 57.55 56.18 56.80 26,752 -0.16(-0.28%)
Jan 11, 2019 56.50 57.47 56.43 56.95 7,000 -0.70(-1.22%)
Jan 10, 2019 56.58 57.67 56.58 57.66 5,012 +0.21(+0.37%)
Jan 09, 2019 57.20 57.69 57.19 57.45 6,216 +0.01(+0.01%)
Jan 08, 2019 57.19 57.63 57.09 57.44 12,988 -0.28(-0.49%)
Jan 07, 2019 57.33 58.08 57.33 57.72 9,031 -0.04(-0.06%)
Jan 04, 2019 56.40 57.90 56.40 57.76 11,500 +2.73(+4.95%)
Jan 03, 2019 54.96 55.26 54.60 55.03 12,250 -0.23(-0.42%)
Jan 02, 2019 54.36 55.26 54.36 55.26 13,859 +0.45(+0.83%)
Dec 31, 2018 54.75 55.10 54.56 54.80 39,900 -0.29(-0.52%)
Dec 28, 2018 53.90 55.63 53.90 55.09 18,100 +0.92(+1.69%)
Dec 27, 2018 53.43 54.30 52.73 54.17 41,345 +0.84(+1.58%)
Dec 26, 2018 51.00 53.87 51.00 53.33 35,420 +1.54(+2.97%)
Dec 24, 2018 53.20 53.20 51.62 51.79 18,800 -0.73(-1.40%)
Dec 21, 2018 52.10 53.55 52.10 52.52 18,000 -1.80(-3.30%)
Dec 20, 2018 54.14 54.33 53.47 54.32 17,554 +0.42(+0.79%)
Dec 19, 2018 55.12 55.60 53.50 53.90 16,573 -1.82(-3.28%)
Dec 18, 2018 55.73 55.73 55.23 55.72 21,304 +0.39(+0.70%)
Dec 17, 2018 55.60 55.76 55.03 55.33 27,905 +0.20(+0.36%)
Dec 14, 2018 55.25 55.65 55.13 55.13 12,600 -0.42(-0.76%)
Dec 13, 2018 55.49 55.55 55.26 55.55 10,431 +0.20(+0.36%)
Dec 12, 2018 55.76 55.76 55.23 55.35 10,880 +0.58(+1.06%)
Dec 11, 2018 54.47 55.00 54.18 54.77 25,449 +0.92(+1.70%)
Dec 10, 2018 53.66 54.19 53.27 53.85 57,459 -0.49(-0.89%)
Dec 07, 2018 55.18 55.18 54.19 54.34 15,500 +0.62(+1.15%)
Dec 06, 2018 53.77 54.09 52.82 53.72 47,319 +0.93(+1.76%)
Dec 04, 2018 53.88 54.06 52.60 52.79 14,400 -2.12(-3.87%)
Dec 03, 2018 55.09 55.09 54.71 54.91 16,214 +0.75(+1.38%)
Nov 30, 2018 54.76 54.76 53.78 54.16 5,600 -0.22(-0.40%)
Nov 29, 2018 54.26 54.67 54.26 54.38 9,032 +0.30(+0.55%)
Nov 28, 2018 53.35 54.19 53.20 54.09 11,883 +0.58(+1.07%)
Nov 27, 2018 53.38 53.66 53.38 53.51 17,715 -0.30(-0.55%)
Nov 26, 2018 53.87 53.96 53.58 53.80 12,330 +0.65(+1.22%)
Nov 23, 2018 53.35 53.35 52.99 53.16 1,600 -0.00(-0.01%)
Nov 21, 2018 53.16 53.16 53.16 0 +0.15(+0.29%)
Nov 20, 2018 53.36 53.37 52.90 53.01 18,317 +0.31(+0.59%)
Nov 19, 2018 52.77 53.04 52.59 52.70 14,650 -1.14(-2.12%)
Nov 16, 2018 54.38 54.38 53.12 53.84 12,900 +0.38(+0.71%)
Nov 15, 2018 53.25 53.64 52.93 53.45 22,826 +0.23(+0.44%)
Nov 14, 2018 53.30 53.77 52.79 53.22 13,673 -0.20(-0.37%)
Nov 13, 2018 53.56 54.07 53.09 53.42 25,907 -0.38(-0.71%)
Nov 12, 2018 54.01 54.02 53.59 53.80 17,179 -0.69(-1.27%)
Nov 09, 2018 55.00 55.00 54.32 54.49 9,300 -1.10(-1.98%)
Nov 08, 2018 55.96 55.96 55.42 55.59 4,101 -0.43(-0.77%)
Nov 07, 2018 55.80 56.02 55.59 56.02 10,735 -0.59(-1.04%)
Nov 06, 2018 57.11 57.25 55.50 56.61 11,765 +0.89(+1.60%)
Nov 05, 2018 56.54 56.54 55.50 55.72 10,183 -0.53(-0.94%)
Nov 02, 2018 57.64 57.64 55.65 56.25 8,800 +0.35(+0.64%)
Nov 01, 2018 56.68 56.68 55.50 55.90 12,948 -0.86(-1.52%)
Oct 31, 2018 55.10 57.87 55.10 56.76 14,445 +0.07(+0.11%)
Oct 30, 2018 56.41 56.81 56.20 56.69 11,060 +0.71(+1.27%)
Oct 29, 2018 57.05 57.05 55.48 55.98 24,316 -0.46(-0.82%)
Oct 26, 2018 56.09 56.80 55.60 56.44 16,000 -1.15(-1.99%)
Oct 25, 2018 57.38 57.89 57.26 57.59 12,394 +0.90(+1.59%)
Oct 24, 2018 58.05 58.05 56.42 56.69 10,918 -2.42(-4.09%)
Oct 23, 2018 58.19 59.47 57.95 59.10 14,333 -0.51(-0.85%)
Oct 22, 2018 60.80 60.80 58.84 59.61 3,688 -0.13(-0.22%)
Oct 19, 2018 60.52 60.52 59.66 59.74 11,000 +0.01(+0.02%)
Oct 18, 2018 60.74 60.86 59.45 59.73 18,517 -1.95(-3.15%)
Oct 17, 2018 61.41 62.33 61.33 61.67 6,234 -0.68(-1.08%)
Oct 16, 2018 61.75 62.55 61.46 62.35 11,180 +1.57(+2.58%)
Oct 15, 2018 60.50 60.83 60.32 60.78 20,705 +0.24(+0.40%)
Oct 12, 2018 60.63 60.63 59.55 60.54 18,300 -0.65(-1.05%)
Oct 11, 2018 63.76 63.76 60.81 61.19 11,526 -1.92(-3.04%)
Oct 10, 2018 64.91 64.91 62.96 63.10 10,069 -1.35(-2.09%)
Oct 09, 2018 64.12 64.45 64.12 64.45 5,653 +0.84(+1.32%)
Oct 08, 2018 63.36 63.62 63.11 63.61 4,048 +0.28(+0.45%)
Oct 05, 2018 63.56 63.56 63.20 63.33 5,500 +0.12(+0.20%)
Oct 04, 2018 63.10 63.20 62.58 63.20 3,325 +0.75(+1.19%)
Oct 03, 2018 62.60 62.66 62.38 62.45 2,550 -0.59(-0.93%)
Oct 02, 2018 62.67 63.08 62.67 63.04 6,671 -0.02(-0.02%)
Oct 01, 2018 62.96 63.21 62.96 63.05 6,730 +1.40(+2.26%)
Sep 28, 2018 61.73 61.75 61.57 61.66 4,700 -0.25(-0.40%)
Sep 27, 2018 61.76 62.12 61.69 61.91 28,537 -0.84(-1.33%)
Sep 26, 2018 63.08 63.20 62.74 62.74 7,571 -1.41(-2.20%)
Sep 25, 2018 64.49 64.50 63.73 64.15 11,466 +1.14(+1.80%)
Sep 24, 2018 63.53 63.53 62.98 63.02 4,584 -0.17(-0.28%)
Sep 21, 2018 63.96 63.96 63.19 63.19 4,500 +0.02(+0.03%)
Sep 20, 2018 63.40 63.40 63.05 63.17 7,794 +0.89(+1.42%)
Sep 19, 2018 62.00 62.32 62.00 62.28 6,636 +1.15(+1.89%)
Sep 18, 2018 61.25 61.25 60.48 61.13 14,349 +1.62(+2.71%)
Sep 17, 2018 59.38 59.60 59.38 59.52 27,316 +0.36(+0.61%)
Sep 14, 2018 59.02 59.30 59.02 59.16 4,700 +0.88(+1.51%)
Sep 13, 2018 58.17 58.49 58.09 58.27 5,311 +1.35(+2.38%)
Sep 12, 2018 56.93 56.93 56.66 56.92 3,804 +0.21(+0.37%)
Sep 11, 2018 56.24 56.71 56.05 56.71 28,298 +0.20(+0.35%)
Sep 10, 2018 56.81 56.87 56.50 56.51 11,592 +0.30(+0.54%)
Sep 07, 2018 56.23 56.43 56.10 56.20 6,000 +0.36(+0.65%)
Sep 06, 2018 55.62 56.01 55.62 55.84 5,447 +0.33(+0.59%)
Sep 05, 2018 55.34 55.72 55.30 55.51 6,018 -0.39(-0.69%)
Sep 04, 2018 55.88 55.98 55.77 55.90 18,643 -1.14(-2.00%)
Aug 31, 2018 57.03 57.03 57.03 0 -0.10(-0.18%)
Aug 30, 2018 57.13 57.33 56.92 57.13 7,048 -1.33(-2.27%)
Aug 29, 2018 55.45 58.46 55.45 58.46 2,761 +1.28(+2.24%)
Aug 28, 2018 57.25 57.25 57.00 57.18 3,916 +0.03(+0.05%)
Aug 27, 2018 57.00 57.15 56.92 57.15 2,333 +0.92(+1.64%)
Aug 24, 2018 56.04 56.30 56.04 56.23 11,800 +0.34(+0.61%)
Aug 23, 2018 56.00 56.02 55.79 55.89 3,237 -0.55(-0.97%)
Aug 22, 2018 56.84 56.84 56.25 56.44 2,850 +0.47(+0.83%)
Aug 21, 2018 55.68 55.97 55.68 55.97 2,807 -0.88(-1.54%)
Aug 20, 2018 57.03 57.03 56.63 56.85 2,643 +0.08(+0.13%)
Aug 17, 2018 56.63 57.11 56.63 56.77 2,400 +0.07(+0.12%)
Aug 16, 2018 56.51 57.08 56.51 56.70 3,594 -0.35(-0.61%)
Aug 15, 2018 57.20 57.20 56.73 57.05 4,163 -0.30(-0.52%)
Aug 14, 2018 57.33 57.37 57.14 57.35 11,136 +0.31(+0.54%)
Aug 13, 2018 56.95 57.14 56.79 57.04 5,151 -0.17(-0.30%)
Aug 10, 2018 57.25 57.30 57.02 57.21 3,800 -0.69(-1.19%)
Aug 09, 2018 58.02 58.07 57.90 57.90 2,370 -0.62(-1.07%)
Aug 08, 2018 58.35 58.63 58.35 58.52 3,029 +0.46(+0.79%)
Aug 07, 2018 58.22 58.22 57.71 58.07 1,732 +0.83(+1.45%)
Aug 06, 2018 57.04 57.33 57.04 57.23 5,123 +0.09(+0.15%)
Aug 03, 2018 57.07 57.15 56.73 57.15 3,300 -0.54(-0.94%)
Aug 02, 2018 57.50 57.69 57.27 57.69 3,873 +0.59(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.