Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2000 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Jul 28, 2020 0.1430 0.1430 0.1430 2 +0.00(+0.00%)
Jul 27, 2020 0.1430 0.1430 0.1430 30 +0.00(+0.00%)
Jul 17, 2020 0.1430 0.1430 0.1430 0 -0.00(-3.05%)
Jul 15, 2020 0.1475 0.1475 0.1475 0 -0.02(-12.77%)
Jul 14, 2020 0.1691 0.1691 0.1691 39 +0.00(+0.00%)
Jul 10, 2020 0.1691 0.1691 0.1691 0 +0.00(+0.00%)
Jul 09, 2020 0.1691 0.1691 0.1691 15 +0.00(+0.00%)
Jul 08, 2020 0.1691 0.1691 0.1691 2 +0.00(+0.00%)
Jul 06, 2020 0.1691 0.1691 0.1691 0 +0.07(+70.46%)
Jul 02, 2020 0.0992 0.0992 0.0992 12 +0.00(+0.00%)
Jun 23, 2020 0.0992 0.0992 0.0992 0 +0.00(+0.00%)
Jun 17, 2020 0.0992 0.0992 0.0992 0 -0.07(-41.61%)
Jun 12, 2020 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
Jun 10, 2020 0.1699 0.1699 0.1699 0 -0.00(-2.64%)
Jun 08, 2020 0.1745 0.1745 0.1745 0 +0.00(+0.40%)
Jun 03, 2020 0.1738 0.1738 0.1738 0 -0.00(-1.92%)
May 29, 2020 0.1772 0.1772 0.1772 0 +0.05(+37.36%)
May 12, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
May 06, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Apr 21, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Feb 28, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Feb 24, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Feb 11, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Feb 10, 2020 0.1290 0.1290 0.1290 2 +0.00(+0.00%)
Feb 06, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Jan 31, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Jan 29, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Jan 17, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Dec 31, 2019 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Dec 12, 2019 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Nov 22, 2019 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Nov 20, 2019 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Nov 15, 2019 0.1290 0.1290 0.1290 0 -0.03(-20.37%)
Nov 07, 2019 0.1620 0.1620 0.1620 0 +0.03(+25.58%)
Nov 05, 2019 0.1290 0.1290 0.1290 0 -0.03(-17.31%)
Oct 31, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Oct 30, 2019 0.1560 0.1560 0.1560 25 +0.00(+0.00%)
Oct 24, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Oct 21, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 30, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 27, 2019 0.1560 0.1560 0.1560 74 +0.00(+0.00%)
Sep 24, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 20, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 17, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 04, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Aug 29, 2019 0.1560 0.1560 0.1560 0 -0.07(-32.17%)
Aug 23, 2019 0.2300 0.2300 0.2300 0 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.