Indicators

Contact Energy Ltd (OP: COENF )

N/A UNCHANGED

Last Price Updated: 3:22 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		3.850	3.850	3.850	0	-0.02(-0.52%)
Jul 11, 2016		3.870	3.870	3.870	0	-0.10(-2.52%)
Jul 08, 2016	3.970	3.970	3.970	3.970	5,000	+0.15(+3.93%)
Jul 05, 2016	3.820	3.820	3.820	3.820	5,000	+0.03(+0.79%)
Jun 30, 2016		3.790	3.790	3.790	0	+0.08(+2.16%)
Jun 28, 2016		3.710	3.710	3.710	0	+0.06(+1.64%)
Jun 20, 2016		3.650	3.650	3.650	0	+0.27(+7.99%)
Apr 01, 2016		3.380	3.380	3.380	0	+0.04(+1.20%)
Mar 30, 2016		3.340	3.340	3.340	0	+0.49(+17.19%)
Mar 02, 2016		2.850	2.850	2.850	0	+0.00(+0.00%)
Mar 01, 2016	2.850	2.850	2.850	2.850	75,000	-0.30(-9.52%)
Feb 26, 2016		3.150	3.150	3.150	0	+0.11(+3.62%)
Feb 19, 2016		3.040	3.040	3.040	0	+0.04(+1.33%)
Feb 16, 2016		3.000	3.000	3.000	0	-0.14(-4.46%)
Jan 22, 2016		3.140	3.140	3.140	0	-0.03(-0.89%)
Sep 29, 2015		3.168	3.168	3.168	0	-0.13(-3.99%)
Sep 08, 2015		3.300	3.300	3.300	0	-0.35(-9.59%)
Aug 27, 2015		3.650	3.650	3.650	0	+0.15(+4.29%)
Aug 24, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.