Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.30	22.30	19.81	20.30	1,660,909	-2.00(-8.99%)
Jul 30, 2015	24.00	24.84	21.85	22.30	1,677,804	-7.00(-23.89%)
Jul 29, 2015	30.00	30.58	29.27	29.30	237,400	-0.72(-2.40%)
Jul 28, 2015	30.64	31.04	29.75	30.02	268,450	-0.45(-1.48%)
Jul 27, 2015	31.55	31.79	30.40	30.47	225,253	-1.21(-3.82%)
Jul 24, 2015	32.60	33.31	31.57	31.68	156,671	-1.10(-3.36%)
Jul 23, 2015	32.62	32.85	32.07	32.78	158,749	+0.30(+0.92%)
Jul 22, 2015	32.59	33.10	31.87	32.48	180,076	-0.23(-0.70%)
Jul 21, 2015	32.91	33.00	32.28	32.71	123,166	-0.20(-0.61%)
Jul 20, 2015	32.51	33.14	31.84	32.91	273,277	+0.33(+1.01%)
Jul 17, 2015	33.06	33.10	32.53	32.58	154,178	-0.44(-1.33%)
Jul 16, 2015	32.78	33.20	32.64	33.02	110,693	+0.28(+0.86%)
Jul 15, 2015	33.26	33.92	32.63	32.74	80,202	-0.63(-1.89%)
Jul 14, 2015	33.57	33.83	33.18	33.37	147,943	-0.08(-0.24%)
Jul 13, 2015	33.40	33.90	32.96	33.45	93,268	+0.28(+0.84%)
Jul 10, 2015	32.70	33.31	32.27	33.17	88,462	+0.82(+2.53%)
Jul 09, 2015	32.89	32.89	32.02	32.35	91,870	-0.09(-0.28%)
Jul 08, 2015	33.78	34.13	32.39	32.44	148,233	-1.69(-4.95%)
Jul 07, 2015	33.18	34.18	32.92	34.13	153,167	+1.03(+3.11%)
Jul 06, 2015	32.86	33.98	32.46	33.10	136,883	+0.22(+0.67%)
Jul 02, 2015	33.98	32.88	32.88	32.88	98,900	-1.00(-2.95%)
Jul 01, 2015	33.93	34.38	33.10	33.88	129,754	+0.04(+0.12%)
Jun 30, 2015	32.76	33.89	32.64	33.84	140,644	+1.28(+3.93%)
Jun 29, 2015	33.67	33.89	32.50	32.56	137,467	-1.43(-4.21%)
Jun 26, 2015	34.37	34.57	32.92	33.99	569,944	-0.09(-0.26%)
Jun 25, 2015	33.50	34.98	33.50	34.08	418,002	+1.26(+3.84%)
Jun 24, 2015	33.24	34.48	32.73	32.82	191,273	-0.58(-1.74%)
Jun 23, 2015	33.71	33.75	32.61	33.40	202,011	-0.19(-0.57%)
Jun 22, 2015	31.86	33.66	31.53	33.59	231,350	+1.95(+6.16%)
Jun 19, 2015	32.34	32.57	31.43	31.64	561,165	-0.59(-1.83%)
Jun 18, 2015	32.03	32.94	32.01	32.23	161,729	+0.35(+1.10%)
Jun 17, 2015	31.82	32.74	31.61	31.88	158,818	+0.21(+0.66%)
Jun 16, 2015	31.92	32.17	31.02	31.67	273,460	-0.43(-1.34%)
Jun 15, 2015	32.76	32.84	31.85	32.10	405,891	-0.80(-2.43%)
Jun 12, 2015	34.94	35.71	32.81	32.90	407,104	-2.45(-6.93%)
Jun 11, 2015	35.32	35.45	34.81	35.35	267,877	+0.06(+0.17%)
Jun 10, 2015	35.43	36.03	34.99	35.29	108,881	+0.02(+0.07%)
Jun 09, 2015	35.19	35.66	34.66	35.27	121,736	-0.12(-0.33%)
Jun 08, 2015	35.60	35.73	34.83	35.38	116,793	-0.23(-0.65%)
Jun 05, 2015	35.42	36.01	35.01	35.61	186,524	+0.20(+0.56%)
Jun 04, 2015	35.67	36.32	34.99	35.41	157,497	-0.37(-1.03%)
Jun 03, 2015	35.47	35.99	34.90	35.78	197,389	+0.32(+0.90%)
Jun 02, 2015	34.74	35.89	34.73	35.46	228,099	+0.46(+1.31%)
Jun 01, 2015	36.47	36.70	34.71	35.00	205,576	-0.77(-2.15%)
May 29, 2015	34.98	36.26	34.98	35.77	212,947	+0.51(+1.45%)
May 28, 2015	35.70	36.10	34.90	35.26	161,986	-0.50(-1.40%)
May 27, 2015	34.81	35.92	34.29	35.76	317,877	+1.13(+3.28%)
May 26, 2015	34.83	34.98	34.00	34.62	170,813	-0.23(-0.67%)
May 22, 2015	34.29	34.86	34.86	34.86	275,800	-0.45(-1.27%)
May 21, 2015	33.71	35.36	33.17	35.31	678,022	+1.42(+4.19%)
May 20, 2015	33.95	34.44	33.25	33.89	267,166	+0.14(+0.41%)
May 19, 2015	35.31	35.48	33.33	33.75	664,572	-1.74(-4.90%)
May 18, 2015	37.06	37.30	35.33	35.49	436,529	-1.60(-4.31%)
May 15, 2015	37.51	37.95	36.53	37.09	295,582	-0.59(-1.57%)
May 14, 2015	37.70	38.78	36.69	37.68	1,102,698	-1.49(-3.80%)
May 13, 2015	39.53	39.80	38.48	39.17	409,478	-0.49(-1.24%)
May 12, 2015	43.14	43.14	38.95	39.66	601,110	-4.33(-9.84%)
May 11, 2015	43.73	44.49	43.22	43.99	125,917	+0.71(+1.64%)
May 08, 2015	43.32	43.92	42.67	43.28	49,377	+0.24(+0.56%)
May 07, 2015	43.92	44.17	42.63	43.04	72,510	-0.69(-1.58%)
May 06, 2015	43.20	44.13	42.24	43.73	134,817	+0.86(+2.01%)
May 05, 2015	44.61	44.80	42.39	42.87	261,097	-1.88(-4.20%)
May 04, 2015	45.37	45.72	44.48	44.75	197,868	-0.78(-1.71%)
May 01, 2015	45.49	45.97	44.57	45.53	259,391	+0.02(+0.04%)
Apr 30, 2015	43.87	45.69	43.28	45.51	430,441	+1.48(+3.36%)
Apr 29, 2015	43.37	44.40	43.03	44.03	221,578	+0.54(+1.24%)
Apr 28, 2015	44.58	44.84	42.18	43.49	325,603	-0.90(-2.03%)
Apr 27, 2015	46.35	46.59	43.89	44.39	219,592	-2.18(-4.68%)
Apr 24, 2015	48.68	48.68	46.38	46.57	139,985	-2.16(-4.43%)
Apr 23, 2015	48.97	48.98	47.75	48.73	104,120	+0.02(+0.04%)
Apr 22, 2015	49.98	49.99	48.64	48.71	161,462	-0.96(-1.93%)
Apr 21, 2015	50.00	50.10	49.61	49.67	240,139	-0.24(-0.48%)
Apr 20, 2015	49.71	50.44	49.37	49.91	208,847	+0.34(+0.69%)
Apr 17, 2015	49.83	49.83	48.80	49.57	611,781	-0.38(-0.76%)
Apr 16, 2015	49.26	49.98	48.84	49.95	562,787	+0.80(+1.63%)
Apr 15, 2015	49.87	49.89	48.22	49.15	457,664	-0.72(-1.44%)
Apr 14, 2015	48.94	50.00	48.68	49.87	263,753	+0.89(+1.82%)
Apr 13, 2015	48.52	49.47	48.52	48.98	173,015	+0.28(+0.57%)
Apr 10, 2015	50.92	50.94	48.66	48.70	290,075	-1.79(-3.55%)
Apr 09, 2015	51.42	51.92	49.96	50.49	148,434	-0.44(-0.86%)
Apr 08, 2015	48.99	51.83	48.94	50.93	357,231	+2.03(+4.15%)
Apr 07, 2015	49.32	49.75	48.76	48.90	381,270	-0.17(-0.35%)
Apr 06, 2015	49.40	49.40	48.80	49.07	1,438,516	+0.33(+0.68%)
Apr 02, 2015	48.37	48.74	48.74	48.74	388,600	+0.24(+0.49%)
Apr 01, 2015	47.82	48.74	47.60	48.50	165,927	+0.39(+0.81%)
Mar 31, 2015	48.37	48.70	47.71	48.11	326,746	-0.59(-1.21%)
Mar 30, 2015	48.16	48.89	48.01	48.70	205,164	+0.73(+1.52%)
Mar 27, 2015	48.00	48.38	47.71	47.97	179,685	-0.09(-0.19%)
Mar 26, 2015	47.15	48.44	47.09	48.06	206,160	+0.92(+1.95%)
Mar 25, 2015	47.61	47.67	47.08	47.14	176,617	-0.45(-0.95%)
Mar 24, 2015	47.56	48.00	47.40	47.59	146,073	+0.03(+0.06%)
Mar 23, 2015	48.23	48.25	47.46	47.56	226,819	-0.55(-1.14%)
Mar 20, 2015	48.50	48.73	47.93	48.11	841,902	-0.29(-0.60%)
Mar 19, 2015	47.64	48.50	47.64	48.40	181,281	+0.88(+1.85%)
Mar 18, 2015	47.83	48.04	47.30	47.52	93,795	-0.57(-1.19%)
Mar 17, 2015	47.07	48.25	46.88	48.09	356,463	+0.99(+2.10%)
Mar 16, 2015	46.99	47.39	46.82	47.10	178,007	-0.15(-0.32%)
Mar 13, 2015	47.20	47.78	47.00	47.25	247,570	+0.00(+0.00%)
Mar 12, 2015	47.22	47.34	46.85	47.25	196,341	+0.22(+0.47%)
Mar 11, 2015	47.05	47.20	46.78	47.03	204,151	-0.18(-0.38%)
Mar 10, 2015	47.07	47.67	46.83	47.21	266,626	-0.53(-1.11%)
Mar 09, 2015	47.41	47.83	46.92	47.74	187,831	+0.23(+0.48%)
Mar 06, 2015	46.97	47.59	46.73	47.51	150,969	+0.54(+1.15%)
Mar 05, 2015	47.29	47.63	46.84	46.97	332,090	-0.32(-0.68%)
Mar 04, 2015	47.58	47.61	47.40	47.29	275,639	-0.24(-0.50%)
Mar 03, 2015	47.76	48.13	47.50	47.53	503,631	-0.82(-1.70%)
Mar 02, 2015	47.53	48.51	47.41	48.35	309,032	+0.59(+1.24%)
Feb 27, 2015	48.17	48.17	47.40	47.76	469,760	-0.58(-1.20%)
Feb 26, 2015	48.15	48.62	47.75	48.34	233,399	-0.15(-0.31%)
Feb 25, 2015	47.58	48.63	47.58	48.49	369,040	+0.91(+1.91%)
Feb 24, 2015	48.12	48.46	47.50	47.58	239,411	-0.71(-1.47%)
Feb 23, 2015	48.48	48.71	48.25	48.29	146,251	-0.19(-0.39%)
Feb 20, 2015	48.92	49.23	48.40	48.48	140,878	-0.29(-0.59%)
Feb 19, 2015	48.60	49.01	48.60	48.77	114,262	-0.02(-0.04%)
Feb 18, 2015	48.58	49.00	48.36	48.79	100,753	-0.06(-0.12%)
Feb 17, 2015	48.76	49.39	48.52	48.85	320,513	-0.03(-0.06%)
Feb 13, 2015	48.93	48.88	48.88	48.88	211,400	+0.17(+0.35%)
Feb 12, 2015	49.40	49.40	48.54	48.71	241,050	-0.45(-0.92%)
Feb 11, 2015	48.57	49.40	48.17	49.16	435,965	+0.59(+1.21%)
Feb 10, 2015	48.77	48.81	48.08	48.57	304,896	+0.07(+0.14%)
Feb 09, 2015	48.41	48.63	48.16	48.50	203,756	-0.03(-0.06%)
Feb 06, 2015	48.26	48.86	48.23	48.53	167,393	-0.05(-0.10%)
Feb 05, 2015	47.97	48.81	47.96	48.58	325,605	+0.62(+1.29%)
Feb 04, 2015	47.40	48.00	47.06	47.96	303,200	+0.08(+0.17%)
Feb 03, 2015	47.43	48.05	46.80	47.88	253,848	+1.14(+2.44%)
Feb 02, 2015	47.67	47.90	46.51	46.74	450,419	-0.92(-1.93%)
Jan 30, 2015	48.14	48.37	47.37	47.66	510,944	-0.45(-0.94%)
Jan 29, 2015	47.46	48.57	46.53	48.11	650,915	+0.88(+1.86%)
Jan 28, 2015	47.07	47.35	46.33	47.23	486,140	+0.19(+0.40%)
Jan 27, 2015	47.26	47.50	46.51	47.04	200,996	-0.22(-0.47%)
Jan 26, 2015	47.50	48.00	46.15	47.26	528,396	-0.71(-1.48%)
Jan 23, 2015	48.06	48.94	46.45	47.97	759,465	+1.68(+3.63%)
Jan 22, 2015	46.04	46.51	45.00	46.29	312,921	+0.30(+0.65%)
Jan 21, 2015	46.25	46.37	45.12	45.99	388,594	-0.42(-0.90%)
Jan 20, 2015	47.31	47.31	46.01	46.41	325,425	-1.10(-2.32%)
Jan 16, 2015	47.00	47.65	46.51	47.51	373,893	-0.17(-0.36%)
Jan 15, 2015	49.99	49.99	47.27	47.68	317,942	-2.08(-4.18%)
Jan 14, 2015	47.04	50.10	47.04	49.76	1,007,085	+1.67(+3.47%)
Jan 13, 2015	46.04	48.18	44.27	48.09	1,113,083	+1.35(+2.89%)
Jan 12, 2015	54.19	54.28	46.26	46.74	9,004,340	+22.81(+95.32%)
Jan 09, 2015	23.02	24.17	22.51	23.93	312,200	+0.78(+3.37%)
Jan 08, 2015	22.73	23.43	22.50	23.15	382,328	+0.68(+3.03%)
Jan 07, 2015	21.97	22.56	21.97	22.47	180,968	+0.59(+2.70%)
Jan 06, 2015	22.62	23.28	21.48	21.88	234,628	-0.58(-2.58%)
Jan 05, 2015	22.00	23.82	22.00	22.46	242,050	+0.28(+1.26%)
Jan 02, 2015	22.25	22.62	22.03	22.18	163,835	-0.04(-0.18%)
Dec 31, 2014	22.50	22.22	22.22	22.22	402,000	-0.37(-1.64%)
Dec 30, 2014	23.90	24.02	22.53	22.59	178,246	-1.44(-5.99%)
Dec 29, 2014	23.96	24.32	23.50	24.03	166,731	+0.07(+0.29%)
Dec 26, 2014	23.90	24.15	23.50	23.96	208,947	-0.03(-0.13%)
Dec 24, 2014	24.25	23.99	23.99	23.99	136,600	-0.10(-0.42%)
Dec 23, 2014	24.45	24.78	23.57	24.09	357,132	-0.28(-1.15%)
Dec 22, 2014	23.73	24.98	23.50	24.37	274,383	+0.30(+1.25%)
Dec 19, 2014	22.62	24.57	22.46	24.07	2,664,049	+1.89(+8.52%)
Dec 18, 2014	22.17	22.56	21.64	22.18	216,341	+0.29(+1.32%)
Dec 17, 2014	20.76	21.97	20.67	21.89	145,186	+1.16(+5.60%)
Dec 16, 2014	20.77	21.25	20.71	20.73	165,910	-0.15(-0.72%)
Dec 15, 2014	21.55	22.14	20.70	20.88	239,098	-0.64(-2.97%)
Dec 12, 2014	21.56	21.94	21.21	21.52	197,350	-0.31(-1.42%)
Dec 11, 2014	22.26	22.59	21.54	21.83	155,394	-0.39(-1.76%)
Dec 10, 2014	22.50	22.96	21.85	22.22	302,240	-0.49(-2.16%)
Dec 09, 2014	22.12	23.04	22.02	22.71	296,236	+0.41(+1.84%)
Dec 08, 2014	22.23	22.67	21.85	22.30	207,426	+0.06(+0.27%)
Dec 05, 2014	22.90	23.38	22.18	22.24	153,429	-0.46(-2.03%)
Dec 04, 2014	23.28	23.67	22.61	22.70	165,402	-0.58(-2.49%)
Dec 03, 2014	22.76	23.52	22.69	23.28	158,227	+0.25(+1.09%)
Dec 02, 2014	22.88	23.54	22.60	23.03	121,886	+0.33(+1.45%)
Dec 01, 2014	23.46	23.46	22.59	22.70	205,378	-0.92(-3.90%)
Nov 28, 2014	22.97	24.10	22.70	23.62	182,049	+0.75(+3.28%)
Nov 26, 2014	22.53	22.87	22.87	22.87	101,000	+0.17(+0.75%)
Nov 25, 2014	23.29	23.29	22.53	22.70	113,084	-0.60(-2.58%)
Nov 24, 2014	22.43	23.34	22.43	23.30	143,891	+0.87(+3.88%)
Nov 21, 2014	23.95	23.95	22.22	22.43	387,676	-1.11(-4.72%)
Nov 20, 2014	24.03	24.29	23.40	23.54	218,268	-0.60(-2.49%)
Nov 19, 2014	25.65	25.85	24.09	24.14	250,603	-1.72(-6.65%)
Nov 18, 2014	25.35	26.19	24.90	25.86	103,640	+0.66(+2.62%)
Nov 17, 2014	24.65	25.64	24.49	25.20	195,582	+0.52(+2.11%)
Nov 14, 2014	24.90	25.24	24.54	24.68	183,074	-0.27(-1.08%)
Nov 13, 2014	24.97	25.45	24.61	24.95	107,050	-0.15(-0.60%)
Nov 12, 2014	24.20	25.18	24.17	25.10	137,172	+0.62(+2.53%)
Nov 11, 2014	24.57	25.38	24.10	24.48	128,194	-0.23(-0.93%)
Nov 10, 2014	24.65	25.16	24.23	24.71	212,189	-0.04(-0.16%)
Nov 07, 2014	24.81	25.36	24.02	24.75	208,265	-0.03(-0.12%)
Nov 06, 2014	27.39	27.99	24.55	24.78	575,271	-2.64(-9.63%)
Nov 05, 2014	26.49	27.59	26.49	27.42	369,503	+0.44(+1.63%)
Nov 04, 2014	27.00	27.06	26.40	26.98	155,339	-0.21(-0.77%)
Nov 03, 2014	26.03	27.68	25.55	27.19	220,562	+1.31(+5.06%)
Oct 31, 2014	27.52	27.52	25.63	25.88	217,148	-1.11(-4.11%)
Oct 30, 2014	26.17	27.60	26.04	26.99	190,586	+0.61(+2.31%)
Oct 29, 2014	27.58	27.58	26.21	26.38	250,154	-1.24(-4.49%)
Oct 28, 2014	26.47	27.70	26.26	27.62	366,347	+1.44(+5.50%)
Oct 27, 2014	24.42	26.25	24.71	26.18	417,368	+1.47(+5.95%)
Oct 24, 2014	23.02	24.84	22.36	24.71	250,008	+1.71(+7.43%)
Oct 23, 2014	22.49	23.14	22.11	23.00	190,986	+0.72(+3.23%)
Oct 22, 2014	23.44	23.79	22.22	22.28	156,993	-1.25(-5.31%)
Oct 21, 2014	22.58	23.56	22.55	23.53	169,484	+1.03(+4.58%)
Oct 20, 2014	22.72	23.36	22.30	22.50	149,854	-0.43(-1.88%)
Oct 17, 2014	22.23	23.68	21.81	22.93	820,644	+2.33(+11.31%)
Oct 16, 2014	20.46	21.21	20.12	20.60	193,591	-0.19(-0.91%)
Oct 15, 2014	20.09	21.14	20.01	20.79	391,046	+0.18(+0.87%)
Oct 14, 2014	19.79	20.66	19.79	20.61	229,764	+0.97(+4.94%)
Oct 13, 2014	19.56	19.96	18.91	19.64	139,667	+0.16(+0.82%)
Oct 10, 2014	18.91	19.78	18.58	19.48	173,473	+0.67(+3.56%)
Oct 09, 2014	19.18	19.73	18.52	18.81	226,597	-0.46(-2.39%)
Oct 08, 2014	18.91	19.75	18.65	19.27	172,323	+0.23(+1.21%)
Oct 07, 2014	18.80	19.44	18.80	19.04	117,174	+0.18(+0.95%)
Oct 06, 2014	20.22	20.81	18.81	18.86	178,203	-1.26(-6.26%)
Oct 03, 2014	20.95	21.18	20.05	20.12	138,711	-0.60(-2.90%)
Oct 02, 2014	18.64	20.94	18.58	20.72	335,712	+2.05(+10.98%)
Oct 01, 2014	18.92	19.05	18.25	18.67	316,835	-0.29(-1.53%)
Sep 30, 2014	19.15	19.35	18.90	18.96	246,696	-0.17(-0.89%)
Sep 29, 2014	18.88	19.40	18.88	19.13	357,354	-0.10(-0.52%)
Sep 26, 2014	19.57	19.75	18.92	19.23	223,442	-0.29(-1.49%)
Sep 25, 2014	20.00	20.20	19.03	19.52	479,705	-0.54(-2.69%)
Sep 24, 2014	20.02	20.47	20.02	20.06	222,622	-0.02(-0.10%)
Sep 23, 2014	20.00	20.39	20.00	20.08	195,834	-0.01(-0.05%)
Sep 22, 2014	20.77	21.57	19.86	20.09	192,354	-0.81(-3.88%)
Sep 19, 2014	21.88	22.14	20.85	20.90	418,735	-0.88(-4.04%)
Sep 18, 2014	21.52	21.85	21.23	21.78	157,510	+0.42(+1.97%)
Sep 17, 2014	21.02	21.63	20.96	21.36	300,619	+0.30(+1.42%)
Sep 16, 2014	21.33	21.60	21.00	21.06	209,458	-0.38(-1.77%)
Sep 15, 2014	22.20	22.39	21.30	21.44	359,743	-0.85(-3.81%)
Sep 12, 2014	21.52	22.70	21.52	22.29	214,355	+0.79(+3.67%)
Sep 11, 2014	22.55	22.87	21.14	21.50	423,971	-1.15(-5.08%)
Sep 10, 2014	22.07	22.95	21.80	22.65	207,408	+0.44(+1.98%)
Sep 09, 2014	22.19	23.12	22.06	22.21	200,051	-0.02(-0.09%)
Sep 08, 2014	21.77	22.54	21.77	22.23	244,557	+0.38(+1.74%)
Sep 05, 2014	22.30	22.30	21.61	21.85	202,494	-0.57(-2.54%)
Sep 04, 2014	22.81	23.09	21.95	22.42	282,743	-0.41(-1.80%)
Sep 03, 2014	23.50	23.50	22.67	22.83	172,224	-0.30(-1.30%)
Sep 02, 2014	23.46	23.46	23.15	23.13	188,592	-0.14(-0.60%)
Aug 29, 2014	23.10	23.27	23.27	23.27	94,900	+0.14(+0.61%)
Aug 28, 2014	22.67	23.76	22.67	23.13	164,355	+0.21(+0.92%)
Aug 27, 2014	22.98	23.20	22.66	22.92	193,034	-0.12(-0.54%)
Aug 26, 2014	22.97	23.29	22.64	23.05	209,850	+0.08(+0.33%)
Aug 25, 2014	23.17	23.75	22.80	22.97	205,085	-0.04(-0.17%)
Aug 22, 2014	22.82	23.78	22.68	23.01	142,287	+0.08(+0.35%)
Aug 21, 2014	24.13	24.22	22.63	22.93	490,318	-1.37(-5.64%)
Aug 20, 2014	24.71	25.13	24.19	24.30	78,344	-0.68(-2.72%)
Aug 19, 2014	24.98	25.17	24.70	24.98	117,453	-0.07(-0.28%)
Aug 18, 2014	25.35	25.38	24.83	25.05	145,632	+0.07(+0.28%)
Aug 15, 2014	25.73	25.73	24.73	24.98	185,888	-0.57(-2.23%)
Aug 14, 2014	25.81	25.81	25.14	25.55	113,564	-0.20(-0.78%)
Aug 13, 2014	24.02	25.85	24.02	25.75	406,115	+0.10(+0.39%)
Aug 12, 2014	24.30	25.81	24.30	25.65	207,523	+1.35(+5.56%)
Aug 11, 2014	24.18	24.68	23.69	24.30	110,657	+0.15(+0.62%)
Aug 08, 2014	23.56	24.04	23.26	24.15	123,701	+0.52(+2.20%)
Aug 07, 2014	24.07	24.16	22.87	23.63	210,918	-0.42(-1.75%)
Aug 06, 2014	23.98	24.59	23.25	24.05	256,751	+0.25(+1.05%)
Aug 05, 2014	22.04	23.84	22.04	23.80	193,107	+1.64(+7.40%)
Aug 04, 2014	22.37	22.58	21.61	22.16	216,406	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foundation Medicine (NQ: FMI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Foundation Medicine (NQ: FMI )

Historical Prices

Sections

Services

Poteau Daily News