Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.25	25.24	24.16	24.79	212,645	+0.27(+1.10%)
Jul 28, 2016	25.09	26.28	24.47	24.52	525,571	+0.42(+1.74%)
Jul 27, 2016	23.50	25.06	22.57	24.10	639,863	+0.36(+1.52%)
Jul 26, 2016	24.34	24.72	23.70	23.74	267,686	-0.60(-2.47%)
Jul 25, 2016	24.41	24.69	23.87	24.34	350,187	-0.21(-0.86%)
Jul 22, 2016	25.65	25.65	24.23	24.55	474,736	-1.16(-4.51%)
Jul 21, 2016	27.41	27.50	25.27	25.71	754,640	+0.14(+0.55%)
Jul 20, 2016	26.92	27.03	25.25	25.57	636,745	-1.51(-5.58%)
Jul 19, 2016	27.71	27.71	26.04	27.08	673,015	-0.71(-2.55%)
Jul 18, 2016	28.23	28.38	27.55	27.79	307,953	-0.44(-1.56%)
Jul 15, 2016	27.39	29.68	27.37	28.23	493,038	+1.01(+3.71%)
Jul 14, 2016	27.98	28.07	26.90	27.22	267,895	-0.65(-2.33%)
Jul 13, 2016	28.69	28.77	27.51	27.87	304,272	-0.72(-2.52%)
Jul 12, 2016	28.83	29.41	27.57	28.59	421,003	-0.04(-0.14%)
Jul 11, 2016	32.33	32.55	28.32	28.63	629,625	-4.00(-12.26%)
Jul 08, 2016	31.91	32.78	31.24	32.63	100,575	+0.64(+2.00%)
Jul 07, 2016	32.28	32.68	31.56	31.99	156,323	-0.70(-2.14%)
Jul 05, 2016	33.20	33.29	32.38	32.69	182,235	-0.48(-1.45%)
Jul 01, 2016	33.19	33.17	33.17	33.17	197,900	+0.12(+0.36%)
Jun 30, 2016	32.30	33.22	32.19	33.05	118,878	+0.80(+2.48%)
Jun 29, 2016	32.58	33.43	31.78	32.25	114,029	-0.38(-1.16%)
Jun 28, 2016	31.09	33.14	30.74	32.63	340,117	+1.62(+5.22%)
Jun 27, 2016	31.73	32.33	30.75	31.01	274,356	-1.01(-3.15%)
Jun 24, 2016	31.54	32.96	30.73	32.02	415,078	-0.81(-2.47%)
Jun 23, 2016	33.25	33.95	32.76	32.83	126,008	-0.40(-1.20%)
Jun 22, 2016	34.43	34.85	32.88	33.23	134,119	-1.30(-3.76%)
Jun 21, 2016	34.70	34.76	34.33	34.53	69,622	-0.05(-0.14%)
Jun 20, 2016	34.35	34.92	34.28	34.58	180,184	+0.00(+0.00%)
Jun 17, 2016	34.72	34.98	34.12	34.58	174,042	-0.22(-0.63%)
Jun 16, 2016	34.35	34.93	34.11	34.80	86,119	+0.46(+1.34%)
Jun 15, 2016	34.85	34.85	33.98	34.34	102,710	-0.49(-1.41%)
Jun 14, 2016	33.70	35.44	33.64	34.83	134,821	+1.10(+3.26%)
Jun 13, 2016	34.45	35.14	33.30	33.73	219,309	-0.60(-1.75%)
Jun 10, 2016	33.20	34.72	32.22	34.33	214,468	-0.03(-0.09%)
Jun 09, 2016	33.91	35.63	33.41	34.36	265,888	+0.50(+1.48%)
Jun 08, 2016	31.92	34.02	31.92	33.86	132,060	+2.07(+6.51%)
Jun 07, 2016	31.71	32.14	31.51	31.79	210,211	+0.20(+0.65%)
Jun 06, 2016	30.83	31.75	30.76	31.59	249,458	+0.68(+2.18%)
Jun 03, 2016	30.79	31.02	30.50	30.91	128,578	+0.28(+0.91%)
Jun 02, 2016	30.73	30.81	30.26	30.63	90,001	-0.06(-0.20%)
Jun 01, 2016	30.13	30.74	30.13	30.69	165,147	+0.60(+1.99%)
May 31, 2016	30.16	30.35	29.79	30.09	138,497	-0.15(-0.50%)
May 27, 2016	30.03	30.24	30.24	30.24	146,400	+0.07(+0.23%)
May 26, 2016	30.36	30.82	30.12	30.17	59,599	-0.19(-0.63%)
May 25, 2016	30.85	30.85	30.02	30.36	107,984	-0.41(-1.33%)
May 24, 2016	30.01	31.18	30.01	30.77	113,351	+0.77(+2.57%)
May 23, 2016	30.00	30.44	29.62	30.00	134,639	+0.00(+0.00%)
May 20, 2016	29.92	30.21	29.89	30.00	111,057	+0.19(+0.64%)
May 19, 2016	29.85	30.20	28.38	29.81	104,724	-0.11(-0.35%)
May 18, 2016	30.69	31.20	29.85	29.91	113,235	-1.04(-3.34%)
May 17, 2016	30.77	31.29	30.64	30.95	185,028	+0.31(+1.01%)
May 16, 2016	30.06	30.95	30.06	30.64	139,681	+0.44(+1.46%)
May 13, 2016	30.57	30.70	29.68	30.20	124,029	-0.61(-1.98%)
May 12, 2016	30.52	31.22	30.52	30.81	83,745	+0.31(+1.02%)
May 11, 2016	31.27	31.45	30.37	30.50	126,387	-0.56(-1.80%)
May 10, 2016	30.71	31.81	30.60	31.06	165,449	+0.34(+1.11%)
May 09, 2016	30.50	31.12	29.70	30.72	135,959	+0.12(+0.39%)
May 06, 2016	28.50	30.88	27.97	30.60	167,222	+2.26(+7.97%)
May 05, 2016	27.04	29.19	25.84	28.34	272,054	+2.47(+9.55%)
May 04, 2016	24.80	26.60	24.70	25.87	105,221	+1.10(+4.44%)
May 03, 2016	24.96	25.31	23.96	24.77	84,449	-0.17(-0.68%)
May 02, 2016	26.00	26.30	24.72	24.94	174,643	-0.84(-3.26%)
Apr 29, 2016	24.76	25.85	24.25	25.78	126,505	+1.14(+4.63%)
Apr 28, 2016	23.98	24.77	23.71	24.64	67,891	+0.51(+2.11%)
Apr 27, 2016	24.10	24.55	23.53	24.13	83,045	+0.35(+1.47%)
Apr 26, 2016	22.93	24.22	22.79	23.78	145,528	+1.38(+6.16%)
Apr 25, 2016	22.86	22.96	22.19	22.40	91,167	-0.47(-2.06%)
Apr 22, 2016	22.82	22.95	22.53	22.87	71,807	+0.28(+1.24%)
Apr 21, 2016	22.73	22.73	22.35	22.59	100,270	-0.14(-0.62%)
Apr 20, 2016	22.47	22.84	21.89	22.73	105,342	+0.26(+1.16%)
Apr 19, 2016	21.71	22.64	21.55	22.47	101,300	+0.85(+3.93%)
Apr 18, 2016	21.01	21.86	20.82	21.62	76,502	+0.30(+1.41%)
Apr 15, 2016	20.96	21.43	20.80	21.32	94,126	+0.27(+1.28%)
Apr 14, 2016	20.85	21.09	20.28	21.05	105,867	+0.16(+0.77%)
Apr 13, 2016	20.99	21.30	20.40	20.89	113,842	-0.01(-0.05%)
Apr 12, 2016	20.97	21.16	20.68	20.90	116,333	+0.08(+0.38%)
Apr 11, 2016	20.01	20.96	20.01	20.82	111,564	+0.81(+4.05%)
Apr 08, 2016	20.23	20.74	19.98	20.01	215,238	-0.21(-1.04%)
Apr 07, 2016	20.00	20.73	19.33	20.22	368,861	+0.95(+4.93%)
Apr 06, 2016	18.69	19.30	18.69	19.27	176,871	+0.30(+1.58%)
Apr 05, 2016	18.60	19.08	18.06	18.97	244,643	+0.47(+2.54%)
Apr 04, 2016	18.35	18.63	18.17	18.50	295,482	+0.35(+1.93%)
Apr 01, 2016	17.89	18.50	17.81	18.15	152,216	+0.15(+0.83%)
Mar 31, 2016	17.80	18.32	17.76	18.00	248,122	+0.19(+1.07%)
Mar 30, 2016	17.76	18.09	17.72	17.81	1,263,696	-1.34(-7.00%)
Mar 29, 2016	20.35	20.52	19.04	19.15	163,180	-1.32(-6.45%)
Mar 28, 2016	20.60	21.18	20.05	20.47	228,881	-0.31(-1.49%)
Mar 24, 2016	22.88	20.78	20.78	20.78	482,400	-3.63(-14.87%)
Mar 23, 2016	23.85	25.15	23.66	24.41	63,688	+0.41(+1.71%)
Mar 22, 2016	23.88	24.21	23.88	24.00	20,340	+0.03(+0.13%)
Mar 21, 2016	23.53	24.18	23.07	23.97	49,988	+0.13(+0.55%)
Mar 18, 2016	23.83	24.05	23.01	23.84	120,180	+0.09(+0.38%)
Mar 17, 2016	24.00	24.25	23.50	23.75	29,485	-0.09(-0.38%)
Mar 16, 2016	22.40	23.98	22.40	23.84	51,062	+1.30(+5.77%)
Mar 15, 2016	23.07	23.67	22.09	22.54	58,782	-0.81(-3.47%)
Mar 14, 2016	23.68	24.04	23.29	23.35	27,715	-0.56(-2.34%)
Mar 11, 2016	24.23	24.30	23.59	23.91	35,082	-0.37(-1.52%)
Mar 10, 2016	24.90	25.04	24.01	24.28	38,192	-0.41(-1.66%)
Mar 09, 2016	23.70	24.76	23.70	24.69	53,842	+1.21(+5.15%)
Mar 08, 2016	22.18	23.71	22.18	23.48	56,661	+0.94(+4.17%)
Mar 07, 2016	24.58	24.72	22.31	22.54	145,891	-2.47(-9.88%)
Mar 04, 2016	24.92	25.31	24.63	25.01	94,992	+0.09(+0.36%)
Mar 03, 2016	23.66	25.03	23.55	24.92	102,026	+1.07(+4.49%)
Mar 02, 2016	24.14	24.25	23.57	23.85	42,509	-0.20(-0.83%)
Mar 01, 2016	24.54	25.27	23.81	24.05	74,714	-0.17(-0.70%)
Feb 29, 2016	24.38	24.38	23.98	24.22	87,995	-0.39(-1.58%)
Feb 26, 2016	25.68	25.73	24.54	24.61	60,771	-1.04(-4.05%)
Feb 25, 2016	25.34	25.67	25.09	25.65	57,252	+0.06(+0.23%)
Feb 24, 2016	25.40	25.59	25.27	25.59	74,828	-0.01(-0.04%)
Feb 23, 2016	26.30	26.30	25.35	25.60	121,374	-0.71(-2.70%)
Feb 22, 2016	25.57	26.41	25.45	26.31	174,300	+0.87(+3.42%)
Feb 19, 2016	25.53	25.82	25.12	25.44	107,662	-0.09(-0.35%)
Feb 18, 2016	24.75	25.62	24.37	25.53	84,271	+0.91(+3.70%)
Feb 17, 2016	25.06	25.49	24.52	24.62	50,054	-0.45(-1.79%)
Feb 16, 2016	26.30	26.61	24.77	25.07	107,175	-1.18(-4.50%)
Feb 12, 2016	26.10	26.25	26.25	26.25	89,600	+0.15(+0.57%)
Feb 11, 2016	25.94	26.22	25.91	26.10	64,437	+0.17(+0.66%)
Feb 10, 2016	25.80	26.31	25.72	25.93	155,470	+0.90(+3.60%)
Feb 09, 2016	25.00	25.05	24.78	25.03	84,520	+0.10(+0.40%)
Feb 08, 2016	24.67	25.01	24.01	24.93	89,041	+0.12(+0.48%)
Feb 05, 2016	23.81	25.00	23.50	24.81	43,461	+0.80(+3.33%)
Feb 04, 2016	25.88	26.27	23.91	24.01	66,447	-1.56(-6.10%)
Feb 03, 2016	26.09	26.09	24.57	25.57	111,657	-1.05(-3.94%)
Feb 02, 2016	27.02	27.02	25.99	26.62	53,197	-0.27(-1.00%)
Feb 01, 2016	27.31	27.62	26.15	26.89	94,920	-0.15(-0.55%)
Jan 29, 2016	25.96	27.13	25.96	27.04	83,022	+1.20(+4.64%)
Jan 28, 2016	24.99	26.58	24.88	25.84	87,968	+1.03(+4.15%)
Jan 27, 2016	25.00	25.66	24.47	24.81	99,204	-0.40(-1.59%)
Jan 26, 2016	23.90	25.57	23.90	25.21	131,898	+1.41(+5.92%)
Jan 25, 2016	24.03	24.42	23.27	23.80	62,463	-0.17(-0.71%)
Jan 22, 2016	20.01	23.99	20.01	23.97	189,789	+4.11(+20.69%)
Jan 21, 2016	19.82	19.96	19.37	19.86	24,395	+0.02(+0.10%)
Jan 20, 2016	20.43	20.51	18.61	19.84	60,582	-0.74(-3.60%)
Jan 19, 2016	20.82	20.90	20.40	20.58	55,330	-0.29(-1.39%)
Jan 15, 2016	19.97	20.87	20.87	20.87	48,600	+0.41(+2.00%)
Jan 14, 2016	20.82	20.97	20.22	20.46	34,306	-0.42(-2.01%)
Jan 13, 2016	20.78	20.97	20.55	20.88	30,478	-0.01(-0.05%)
Jan 12, 2016	21.09	21.09	20.11	20.89	35,683	+0.27(+1.31%)
Jan 11, 2016	19.76	21.00	19.76	20.62	33,931	+0.61(+3.05%)
Jan 08, 2016	20.19	20.83	19.91	20.01	24,066	-0.22(-1.09%)
Jan 07, 2016	20.81	21.68	20.12	20.23	28,368	-0.74(-3.53%)
Jan 06, 2016	21.00	21.76	20.97	20.97	37,267	-0.02(-0.10%)
Jan 05, 2016	20.81	21.12	19.92	20.99	43,915	+0.31(+1.50%)
Jan 04, 2016	20.31	20.73	19.95	20.68	44,833	-0.04(-0.19%)
Dec 31, 2015	20.61	20.72	20.72	20.72	31,700	+0.09(+0.44%)
Dec 30, 2015	21.73	22.29	20.49	20.63	43,424	-0.95(-4.40%)
Dec 29, 2015	21.28	22.53	21.28	21.58	74,546	+0.24(+1.12%)
Dec 28, 2015	20.21	22.00	20.21	21.34	116,857	+1.37(+6.86%)
Dec 24, 2015	19.23	19.97	19.97	19.97	26,300	+0.24(+1.22%)
Dec 23, 2015	19.25	19.77	19.12	19.73	101,166	+0.32(+1.65%)
Dec 22, 2015	18.57	19.52	18.36	19.41	35,113	+0.99(+5.37%)
Dec 21, 2015	18.80	18.80	17.99	18.42	60,476	+0.01(+0.05%)
Dec 18, 2015	18.35	18.44	17.71	18.41	63,145	-0.03(-0.16%)
Dec 17, 2015	18.73	18.77	18.20	18.44	40,585	-0.38(-2.02%)
Dec 16, 2015	19.45	19.53	18.56	18.82	38,061	-0.59(-3.04%)
Dec 15, 2015	18.55	19.44	18.55	19.41	38,891	+0.92(+4.98%)
Dec 14, 2015	18.21	18.67	18.20	18.49	43,318	+0.19(+1.04%)
Dec 11, 2015	18.67	18.92	18.22	18.30	32,988	-0.50(-2.66%)
Dec 10, 2015	18.68	18.81	18.57	18.80	20,061	+0.15(+0.80%)
Dec 09, 2015	18.33	18.67	18.23	18.65	15,516	+0.33(+1.80%)
Dec 08, 2015	18.48	18.64	17.95	18.32	26,527	-0.22(-1.19%)
Dec 07, 2015	18.51	18.77	18.17	18.54	46,012	+0.18(+0.98%)
Dec 04, 2015	18.18	18.44	18.05	18.36	18,305	+0.18(+0.99%)
Dec 03, 2015	18.22	18.46	17.82	18.18	21,320	-0.10(-0.55%)
Dec 02, 2015	18.00	18.50	17.66	18.28	28,745	+0.18(+0.99%)
Dec 01, 2015	17.48	18.46	17.05	18.10	112,549	+0.04(+0.22%)
Nov 30, 2015	19.22	19.95	17.83	18.06	93,027	-0.81(-4.29%)
Nov 27, 2015	18.54	18.89	18.23	18.87	32,408	+0.44(+2.39%)
Nov 25, 2015	18.85	18.43	18.43	18.43	44,500	-0.64(-3.36%)
Nov 24, 2015	18.89	19.25	18.42	19.07	52,271	+0.31(+1.65%)
Nov 23, 2015	18.37	18.99	18.27	18.76	109,414	+0.49(+2.68%)
Nov 20, 2015	18.20	18.34	18.15	18.27	33,731	+0.13(+0.72%)
Nov 19, 2015	18.05	18.15	17.83	18.14	38,364	+0.14(+0.78%)
Nov 18, 2015	17.79	18.00	17.70	18.00	26,282	+0.32(+1.81%)
Nov 17, 2015	17.88	17.88	17.59	17.68	20,403	-0.12(-0.67%)
Nov 16, 2015	17.40	17.84	17.24	17.80	37,728	+0.13(+0.74%)
Nov 13, 2015	17.23	17.77	16.90	17.67	42,016	+0.37(+2.14%)
Nov 12, 2015	17.70	17.70	17.00	17.30	28,702	+0.14(+0.82%)
Nov 11, 2015	17.51	17.56	17.16	17.16	22,529	-0.26(-1.49%)
Nov 10, 2015	17.22	17.60	17.08	17.42	26,378	+0.26(+1.52%)
Nov 09, 2015	17.17	17.31	17.06	17.16	13,208	-0.04(-0.23%)
Nov 06, 2015	16.73	17.23	16.67	17.20	17,699	+0.34(+2.02%)
Nov 05, 2015	17.51	17.60	16.74	16.86	23,877	-0.45(-2.60%)
Nov 04, 2015	17.50	17.50	17.08	17.31	18,766	+0.17(+0.99%)
Nov 03, 2015	17.30	17.50	17.11	17.14	25,907	+0.05(+0.29%)
Nov 02, 2015	16.94	17.40	16.79	17.09	36,477	+0.13(+0.77%)
Oct 30, 2015	17.08	17.29	16.63	16.96	34,196	+0.04(+0.24%)
Oct 29, 2015	16.62	17.15	16.59	16.92	22,088	-0.18(-1.05%)
Oct 28, 2015	16.54	17.10	16.54	17.10	19,968	+0.51(+3.07%)
Oct 27, 2015	16.16	16.84	16.16	16.59	22,294	+0.08(+0.48%)
Oct 26, 2015	16.40	16.61	15.93	16.51	16,872	+0.13(+0.79%)
Oct 23, 2015	16.97	17.06	16.23	16.38	22,308	-0.58(-3.42%)
Oct 22, 2015	16.66	17.07	15.91	16.96	20,038	+0.43(+2.60%)
Oct 21, 2015	17.10	17.10	16.49	16.53	13,928	-0.48(-2.82%)
Oct 20, 2015	16.93	17.06	16.71	17.01	19,730	-0.02(-0.12%)
Oct 19, 2015	16.99	17.07	16.71	17.03	16,738	-0.04(-0.23%)
Oct 16, 2015	16.99	17.12	16.77	17.07	25,573	+0.15(+0.89%)
Oct 15, 2015	16.23	16.95	16.23	16.92	37,373	+0.34(+2.05%)
Oct 14, 2015	16.39	16.99	16.04	16.58	30,997	+0.08(+0.48%)
Oct 13, 2015	16.63	16.90	16.34	16.50	25,849	-0.03(-0.18%)
Oct 12, 2015	16.20	16.69	15.89	16.53	25,484	+0.48(+2.99%)
Oct 09, 2015	15.92	16.15	15.86	16.05	21,362	-0.01(-0.06%)
Oct 08, 2015	15.86	16.88	15.80	16.06	46,775	+0.18(+1.13%)
Oct 07, 2015	15.82	16.22	15.56	15.88	30,168	+0.01(+0.06%)
Oct 06, 2015	16.74	16.76	15.57	15.87	27,142	-0.77(-4.63%)
Oct 05, 2015	16.49	16.95	16.43	16.64	27,880	+0.02(+0.12%)
Oct 02, 2015	16.45	16.80	15.88	16.62	26,321	+0.29(+1.78%)
Oct 01, 2015	16.80	16.82	16.02	16.33	31,201	-0.22(-1.33%)
Sep 30, 2015	16.53	17.20	16.29	16.55	35,359	+0.10(+0.61%)
Sep 29, 2015	16.73	16.95	16.44	16.45	32,771	-0.23(-1.38%)
Sep 28, 2015	16.09	17.11	16.09	16.68	32,119	+0.61(+3.80%)
Sep 25, 2015	16.80	16.97	15.86	16.07	27,212	-0.85(-5.02%)
Sep 24, 2015	17.20	17.27	15.77	16.92	60,237	+0.24(+1.44%)
Sep 23, 2015	15.80	16.71	15.75	16.68	18,641	+0.99(+6.31%)
Sep 22, 2015	16.00	16.00	15.69	15.69	24,106	-0.39(-2.43%)
Sep 21, 2015	16.95	17.65	15.73	16.08	66,750	-0.81(-4.80%)
Sep 18, 2015	16.76	16.90	16.35	16.89	35,833	+0.22(+1.32%)
Sep 17, 2015	16.48	16.97	16.01	16.67	36,378	+0.21(+1.28%)
Sep 16, 2015	16.33	16.46	15.75	16.46	17,073	+0.21(+1.29%)
Sep 15, 2015	16.34	16.68	16.21	16.25	14,455	-0.04(-0.25%)
Sep 14, 2015	16.00	16.36	15.54	16.29	19,229	+0.35(+2.20%)
Sep 11, 2015	15.35	15.98	15.09	15.94	15,013	+0.71(+4.66%)
Sep 10, 2015	15.80	15.89	15.07	15.23	14,285	-0.41(-2.62%)
Sep 09, 2015	15.55	15.78	15.41	15.64	14,958	+0.29(+1.89%)
Sep 08, 2015	15.37	15.72	14.82	15.35	14,622	+0.09(+0.59%)
Sep 04, 2015	15.17	15.26	15.26	15.26	17,700	+0.06(+0.39%)
Sep 03, 2015	16.06	16.06	15.20	15.20	9,775	-0.73(-4.58%)
Sep 02, 2015	15.99	16.23	15.59	15.93	22,619	+0.26(+1.66%)
Sep 01, 2015	15.60	16.31	15.15	15.67	28,372	+0.17(+1.10%)
Aug 31, 2015	15.53	15.65	15.04	15.50	24,366	+0.04(+0.26%)
Aug 28, 2015	15.43	15.53	14.98	15.46	27,111	+0.03(+0.19%)
Aug 27, 2015	15.35	15.68	14.91	15.43	22,586	-0.34(-2.16%)
Aug 26, 2015	15.72	16.02	15.23	15.77	22,820	+0.28(+1.81%)
Aug 25, 2015	16.27	16.46	15.32	15.49	24,908	-0.33(-2.09%)
Aug 24, 2015	15.72	16.71	16.36	15.82	54,921	-0.54(-3.30%)
Aug 21, 2015	16.30	16.56	16.14	16.36	26,925	-0.09(-0.55%)
Aug 20, 2015	16.57	16.80	16.23	16.45	18,908	-0.16(-0.96%)
Aug 19, 2015	16.29	16.66	16.20	16.61	13,131	+0.40(+2.47%)
Aug 18, 2015	16.88	17.00	16.06	16.21	34,443	-0.59(-3.51%)
Aug 17, 2015	16.52	16.95	16.20	16.80	32,937	+0.32(+1.94%)
Aug 14, 2015	16.05	16.86	15.84	16.48	33,845	+0.53(+3.32%)
Aug 13, 2015	15.35	16.32	15.29	15.95	19,126	+0.85(+5.63%)
Aug 12, 2015	15.18	15.49	14.97	15.10	22,231	-0.17(-1.11%)
Aug 11, 2015	14.69	15.27	14.69	15.27	16,204	+0.58(+3.95%)
Aug 10, 2015	15.30	15.52	14.56	14.69	25,529	-0.57(-3.74%)
Aug 07, 2015	15.36	15.78	15.16	15.26	26,613	-0.15(-0.97%)
Aug 06, 2015	15.50	15.80	15.24	15.41	28,096	-0.28(-1.78%)
Aug 05, 2015	15.84	15.84	15.12	15.69	29,782	+0.49(+3.22%)
Aug 04, 2015	15.66	15.77	15.12	15.20	19,950	-0.43(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spark Energy (NQ: SPKE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Spark Energy (NQ: SPKE )

Historical Prices

Sections

Services

Poteau Daily News