Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrival (NQ: ARVL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.250 2.360 2.150 2.310 700,301 +0.08(+3.59%)
Jul 28, 2023 2.000 2.240 1.980 2.230 539,239 +0.27(+13.78%)
Jul 27, 2023 1.970 2.250 1.960 1.960 1,264,614 -0.04(-2.00%)
Jul 26, 2023 1.940 2.000 1.900 2.000 378,724 +0.08(+4.17%)
Jul 25, 2023 1.990 1.990 1.920 1.920 279,513 -0.06(-3.03%)
Jul 24, 2023 2.000 2.020 1.920 1.980 343,873 -0.02(-1.00%)
Jul 21, 2023 2.090 2.110 1.960 2.000 383,381 -0.08(-3.85%)
Jul 20, 2023 2.150 2.195 2.040 2.080 447,014 -0.04(-1.89%)
Jul 19, 2023 2.040 2.230 2.040 2.120 801,726 +0.11(+5.47%)
Jul 18, 2023 1.970 2.090 1.970 2.010 562,422 +0.02(+1.01%)
Jul 17, 2023 1.970 2.100 1.920 1.990 392,997 +0.05(+2.58%)
Jul 14, 2023 2.010 2.080 1.910 1.940 513,587 -0.08(-3.96%)
Jul 13, 2023 1.950 2.040 1.940 2.020 651,892 +0.09(+4.66%)
Jul 12, 2023 1.980 2.070 1.930 1.930 605,143 +0.02(+1.05%)
Jul 11, 2023 2.000 2.040 1.840 1.910 775,651 -0.02(-1.04%)
Jul 10, 2023 2.040 2.068 1.880 1.930 1,777,278 -0.06(-3.02%)
Jul 07, 2023 2.120 2.270 1.950 1.990 1,229,350 -0.14(-6.35%)
Jul 06, 2023 2.320 2.320 2.110 2.125 685,393 -0.25(-10.71%)
Jul 05, 2023 2.680 2.760 2.250 2.380 1,154,591 -0.39(-14.08%)
Jul 03, 2023 2.600 2.800 2.600 2.770 253,346 +0.19(+7.36%)
Jun 30, 2023 2.700 2.820 2.540 2.580 372,691 -0.06(-2.27%)
Jun 29, 2023 2.640 2.850 2.619 2.640 331,658 +0.00(+0.00%)
Jun 28, 2023 2.600 2.790 2.511 2.640 487,684 +0.00(+0.00%)
Jun 27, 2023 2.270 2.810 2.230 2.640 1,135,095 +0.37(+16.30%)
Jun 26, 2023 2.270 2.310 2.145 2.270 257,711 +0.13(+6.07%)
Jun 23, 2023 2.140 2.350 2.130 2.140 449,024 -0.02(-0.93%)
Jun 22, 2023 2.220 2.220 2.080 2.160 302,905 -0.06(-2.70%)
Jun 21, 2023 2.300 2.410 2.175 2.220 451,227 -0.12(-5.13%)
Jun 20, 2023 2.400 2.469 2.240 2.340 498,212 -0.06(-2.70%)
Jun 16, 2023 2.580 2.880 2.370 2.405 1,642,499 -0.03(-1.03%)
Jun 15, 2023 2.400 2.496 2.350 2.430 529,482 -0.01(-0.41%)
May 08, 2023 1.920 2.500 1.920 2.440 1,543,059 +0.53(+27.75%)
May 05, 2023 1.670 1.935 1.670 1.910 483,132 +0.20(+11.70%)
May 04, 2023 1.790 1.798 1.620 1.710 517,230 -0.07(-3.93%)
May 03, 2023 1.850 1.950 1.780 1.780 555,892 -0.11(-5.82%)
May 02, 2023 1.870 2.000 1.860 1.890 434,561 -0.03(-1.56%)
May 01, 2023 2.180 2.250 1.905 1.920 893,275 -0.22(-10.28%)
Apr 28, 2023 2.280 2.420 2.140 2.140 636,321 -0.09(-4.04%)
Apr 27, 2023 2.360 2.440 2.200 2.230 694,969 -0.16(-6.69%)
Apr 26, 2023 2.230 2.550 2.150 2.390 843,051 +0.24(+11.16%)
Apr 25, 2023 2.390 2.500 2.150 2.150 820,943 -0.29(-11.89%)
Apr 24, 2023 2.430 2.670 2.400 2.440 926,670 +0.05(+2.09%)
Apr 21, 2023 3.030 3.030 2.370 2.390 1,491,362 -0.61(-20.33%)
Apr 20, 2023 3.410 3.495 3.000 3.000 724,396 -0.52(-14.77%)
Apr 19, 2023 3.940 3.960 3.520 3.520 1,296,590 -0.48(-12.00%)
Apr 18, 2023 4.270 4.290 3.880 4.000 486,149 -0.20(-4.76%)
Apr 17, 2023 4.140 4.260 3.750 4.200 590,291 +0.13(+3.19%)
Apr 14, 2023 5.390 5.400 4.070 4.070 948,349 +3.96(+3600.00%)
Apr 13, 2023 0.1170 0.1190 0.1097 0.1100 13,177,482 -0.01(-5.17%)
Apr 12, 2023 0.1200 0.1215 0.1090 0.1160 25,333,264 -0.01(-4.76%)
Apr 11, 2023 0.1272 0.1379 0.1170 0.1218 35,402,520 -0.02(-14.16%)
Apr 10, 2023 0.1578 0.1890 0.1312 0.1419 143,171,536 +0.02(+16.31%)
Apr 06, 2023 0.1206 0.1290 0.1190 0.1220 19,496,280 +0.00(+1.50%)
Apr 05, 2023 0.1250 0.1299 0.1164 0.1202 8,893,571 -0.01(-6.46%)
Apr 04, 2023 0.1364 0.1390 0.1272 0.1285 7,995,133 -0.01(-6.14%)
Apr 03, 2023 0.1345 0.1369 0.1290 0.1369 6,398,655 +0.00(+2.16%)
Mar 31, 2023 0.1400 0.1400 0.1300 0.1340 15,512,385 -0.00(-2.26%)
Mar 30, 2023 0.1472 0.1486 0.1339 0.1371 8,115,324 -0.00(-2.07%)
Mar 29, 2023 0.1400 0.1425 0.1359 0.1400 7,934,356 +0.00(+0.00%)
Mar 28, 2023 0.1500 0.1507 0.1377 0.1400 9,994,759 -0.01(-7.96%)
Mar 27, 2023 0.1600 0.1556 0.1450 0.1521 5,469,323 +0.00(+1.40%)
Mar 24, 2023 0.1515 0.1535 0.1448 0.1500 3,517,726 +0.00(+2.11%)
Mar 23, 2023 0.1538 0.1550 0.1450 0.1469 6,750,517 -0.00(-2.07%)
Mar 22, 2023 0.1637 0.1667 0.1487 0.1500 6,483,165 -0.01(-6.25%)
Mar 21, 2023 0.1650 0.1700 0.1570 0.1600 7,101,747 -0.00(-0.06%)
Mar 20, 2023 0.1549 0.1719 0.1450 0.1601 7,097,860 +0.01(+5.19%)
Mar 17, 2023 0.1549 0.1579 0.1450 0.1522 48,300,432 -0.00(-1.81%)
Mar 16, 2023 0.1800 0.1851 0.1500 0.1550 21,151,836 -0.01(-4.32%)
Mar 15, 2023 0.1637 0.1700 0.1450 0.1620 12,317,992 -0.00(-1.40%)
Mar 14, 2023 0.1800 0.1923 0.1621 0.1643 8,078,592 -0.01(-7.96%)
Mar 13, 2023 0.2088 0.2130 0.1711 0.1785 17,461,194 -0.03(-13.48%)
Mar 10, 2023 0.2100 0.2205 0.1904 0.2063 5,286,021 -0.00(-1.81%)
Mar 09, 2023 0.2158 0.2276 0.2100 0.2101 4,924,564 -0.01(-4.50%)
Mar 08, 2023 0.2365 0.2365 0.2157 0.2200 14,785,672 -0.02(-9.32%)
Mar 07, 2023 0.2600 0.2600 0.2300 0.2426 19,475,562 -0.01(-4.38%)
Mar 06, 2023 0.2695 0.2700 0.2510 0.2537 4,335,025 -0.02(-6.04%)
Mar 03, 2023 0.2668 0.2700 0.2506 0.2700 4,102,474 +0.01(+3.85%)
Mar 02, 2023 0.2710 0.2751 0.2550 0.2600 3,279,006 -0.01(-4.45%)
Mar 01, 2023 0.2743 0.2777 0.2650 0.2721 2,330,353 -0.00(-0.87%)
Feb 28, 2023 0.2780 0.2803 0.2610 0.2745 2,517,275 -0.00(-1.33%)
Feb 27, 2023 0.3000 0.3099 0.2611 0.2782 6,580,226 -0.01(-5.05%)
Feb 24, 2023 0.3030 0.3115 0.2821 0.2930 5,563,147 -0.01(-3.46%)
Feb 23, 2023 0.3200 0.3287 0.3005 0.3035 4,116,288 -0.02(-5.16%)
Feb 22, 2023 0.3400 0.3637 0.3200 0.3200 7,302,338 -0.03(-8.57%)
Feb 21, 2023 0.3122 0.3714 0.3100 0.3500 8,061,842 +0.02(+7.23%)
Feb 17, 2023 0.3430 0.3447 0.3111 0.3264 4,957,090 -0.02(-5.61%)
Feb 16, 2023 0.3400 0.3625 0.3400 0.3458 4,094,937 +0.00(+0.03%)
Feb 15, 2023 0.3300 0.3594 0.3257 0.3457 5,233,325 +0.00(+1.26%)
Feb 14, 2023 0.3100 0.3730 0.3031 0.3414 6,333,259 +0.01(+3.45%)
Feb 13, 2023 0.3497 0.3535 0.3200 0.3300 6,464,507 -0.02(-5.88%)
Feb 10, 2023 0.3621 0.3800 0.3500 0.3506 3,843,702 -0.03(-7.74%)
Feb 09, 2023 0.3800 0.3899 0.3600 0.3800 4,551,095 +0.00(+0.00%)
Feb 08, 2023 0.4050 0.4050 0.3605 0.3800 5,409,512 -0.01(-3.06%)
Feb 07, 2023 0.4000 0.4000 0.3702 0.3920 4,143,558 -0.01(-2.00%)
Feb 06, 2023 0.3968 0.4000 0.3850 0.4000 5,427,475 +0.01(+2.85%)
Feb 03, 2023 0.3963 0.4098 0.3850 0.3889 6,417,028 -0.01(-3.52%)
Feb 02, 2023 0.4000 0.4350 0.3815 0.4031 10,722,351 +0.03(+6.64%)
Feb 01, 2023 0.3837 0.3848 0.3601 0.3780 8,538,934 -0.02(-5.48%)
Jan 31, 2023 0.3792 0.3999 0.3750 0.3999 8,567,793 +0.01(+2.54%)
Jan 30, 2023 0.4000 0.4280 0.3885 0.3900 8,255,926 -0.02(-3.82%)
Jan 27, 2023 0.3894 0.4199 0.3613 0.4055 14,448,207 +0.02(+3.97%)
Jan 26, 2023 0.4121 0.4349 0.3822 0.3900 6,942,047 -0.00(-0.23%)
Jan 25, 2023 0.4100 0.4199 0.3860 0.3909 7,280,940 -0.03(-6.93%)
Jan 24, 2023 0.4200 0.4586 0.4100 0.4200 7,774,562 -0.01(-2.73%)
Jan 23, 2023 0.4450 0.4800 0.4100 0.4318 14,331,432 -0.03(-6.13%)
Jan 20, 2023 0.4700 0.4977 0.4041 0.4600 18,583,322 +0.04(+10.74%)
Jan 19, 2023 0.3900 0.4390 0.3750 0.4154 20,353,628 -0.03(-7.50%)
Jan 18, 2023 0.5965 0.5965 0.4300 0.4491 28,820,032 -0.16(-26.38%)
Jan 17, 2023 0.6476 0.6500 0.5500 0.6100 26,047,044 -0.02(-3.88%)
Jan 13, 2023 0.6500 0.9400 0.6000 0.6346 146,503,536 +0.09(+17.52%)
Jan 12, 2023 0.3100 0.6024 0.2800 0.5400 92,977,400 +0.27(+100.00%)
Jan 11, 2023 0.2634 0.3100 0.2520 0.2700 15,742,490 +0.02(+8.70%)
Jan 10, 2023 0.2200 0.2580 0.2123 0.2484 7,706,823 +0.04(+17.11%)
Jan 09, 2023 0.2100 0.2200 0.2052 0.2121 4,002,536 +0.01(+6.05%)
Jan 06, 2023 0.2100 0.2157 0.1950 0.2000 5,246,494 -0.01(-6.50%)
Jan 05, 2023 0.2370 0.2400 0.2055 0.2139 7,244,787 -0.02(-7.80%)
Jan 04, 2023 0.1950 0.2320 0.1800 0.2320 8,867,467 +0.05(+29.54%)
Jan 03, 2023 0.1800 0.1980 0.1675 0.1791 9,168,951 +0.02(+12.29%)
Dec 30, 2022 0.1541 0.1704 0.1425 0.1595 11,093,286 +0.01(+6.19%)
Dec 29, 2022 0.1500 0.1589 0.1480 0.1502 6,047,845 +0.00(+0.13%)
Dec 28, 2022 0.1511 0.1565 0.1411 0.1500 8,091,903 -0.00(-2.53%)
Dec 27, 2022 0.1660 0.1700 0.1470 0.1539 8,691,927 -0.01(-5.29%)
Dec 23, 2022 0.1768 0.1790 0.1625 0.1625 6,721,697 -0.02(-8.81%)
Dec 22, 2022 0.1860 0.1950 0.1611 0.1782 8,086,027 -0.01(-4.91%)
Dec 21, 2022 0.2043 0.2077 0.1851 0.1874 8,892,599 -0.01(-6.30%)
Dec 20, 2022 0.2050 0.2050 0.1840 0.2000 8,068,692 +0.01(+2.67%)
Dec 19, 2022 0.2200 0.2204 0.1900 0.1948 14,668,723 -0.03(-11.53%)
Dec 16, 2022 0.2410 0.2485 0.2161 0.2202 7,873,083 -0.03(-11.92%)
Dec 15, 2022 0.2500 0.2540 0.2320 0.2500 4,530,723 -0.01(-3.47%)
Dec 14, 2022 0.2460 0.2590 0.2400 0.2590 5,749,942 +0.01(+5.28%)
Dec 13, 2022 0.2544 0.2835 0.2351 0.2460 6,378,862 +0.00(+0.37%)
Dec 12, 2022 0.2558 0.2558 0.2300 0.2451 5,396,498 -0.01(-2.35%)
Dec 09, 2022 0.2662 0.2670 0.2404 0.2510 9,995,305 -0.02(-6.34%)
Dec 08, 2022 0.2700 0.2800 0.2602 0.2680 4,235,553 +0.00(+0.30%)
Dec 07, 2022 0.2796 0.2899 0.2600 0.2672 10,790,326 -0.02(-8.24%)
Dec 06, 2022 0.3167 0.3499 0.2785 0.2912 13,976,908 -0.02(-7.08%)
Dec 05, 2022 0.3286 0.3474 0.3000 0.3134 17,513,776 -0.02(-5.03%)
Dec 02, 2022 0.3100 0.3360 0.3045 0.3300 6,810,857 +0.00(+0.24%)
Dec 01, 2022 0.3180 0.3500 0.3100 0.3292 9,141,053 +0.01(+3.26%)
Nov 30, 2022 0.3002 0.3188 0.2901 0.3188 14,166,099 +0.02(+5.49%)
Nov 29, 2022 0.3100 0.3178 0.2900 0.3022 8,433,645 -0.00(-1.60%)
Nov 28, 2022 0.3600 0.3752 0.3000 0.3071 38,994,088 -0.05(-13.91%)
Nov 25, 2022 0.3507 0.4000 0.3500 0.3567 8,729,389 +0.02(+6.76%)
Nov 23, 2022 0.3500 0.3599 0.3202 0.3341 7,575,957 -0.02(-5.51%)
Nov 22, 2022 0.3551 0.3600 0.3481 0.3536 6,480,804 +0.00(+0.91%)
Nov 21, 2022 0.3808 0.3936 0.3500 0.3504 16,076,149 -0.04(-11.00%)
Nov 18, 2022 0.4071 0.4150 0.3851 0.3937 9,031,487 -0.02(-3.98%)
Nov 17, 2022 0.4000 0.4180 0.3951 0.4100 8,818,569 -0.00(-0.02%)
Nov 16, 2022 0.4793 0.4860 0.4100 0.4101 9,336,971 -0.08(-16.49%)
Nov 15, 2022 0.4810 0.5100 0.4810 0.4911 7,176,375 +0.01(+2.25%)
Nov 14, 2022 0.5355 0.5405 0.4730 0.4803 10,709,218 -0.05(-9.79%)
Nov 11, 2022 0.4300 0.5750 0.4020 0.5324 21,777,372 +0.14(+34.89%)
Nov 10, 2022 0.3940 0.4051 0.3732 0.3947 12,631,266 +0.03(+8.61%)
Nov 09, 2022 0.3751 0.4000 0.3615 0.3634 11,615,435 -0.02(-4.14%)
Nov 08, 2022 0.4860 0.4860 0.3601 0.3791 32,225,732 -0.21(-35.87%)
Nov 07, 2022 0.6438 0.6500 0.5861 0.5911 12,749,988 -0.06(-9.53%)
Nov 04, 2022 0.6967 0.6991 0.6351 0.6534 8,531,856 -0.04(-5.30%)
Nov 03, 2022 0.7100 0.7283 0.6720 0.6900 5,382,017 -0.03(-4.17%)
Nov 02, 2022 0.7800 0.7980 0.7110 0.7200 5,724,121 -0.07(-8.86%)
Nov 01, 2022 0.7900 0.8141 0.7552 0.7900 4,065,645 +0.02(+2.12%)
Oct 31, 2022 0.7600 0.8100 0.7501 0.7736 6,277,980 +0.01(+1.78%)
Oct 28, 2022 0.7285 0.7667 0.7121 0.7601 6,436,450 +0.01(+1.01%)
Oct 27, 2022 0.7700 0.7800 0.7402 0.7525 2,983,293 -0.02(-1.99%)
Oct 26, 2022 0.7900 0.8413 0.7600 0.7678 7,310,370 -0.05(-6.00%)
Oct 25, 2022 0.6610 0.8380 0.6610 0.8168 10,682,887 +0.14(+20.53%)
Oct 24, 2022 0.6900 0.6949 0.6201 0.6777 9,862,190 -0.01(-1.97%)
Oct 21, 2022 0.7041 0.7108 0.6555 0.6913 9,288,535 -0.03(-3.96%)
Oct 20, 2022 0.7000 0.7661 0.6920 0.7198 6,192,175 +0.02(+2.24%)
Oct 19, 2022 0.7362 0.7586 0.6822 0.7040 6,202,700 -0.04(-5.25%)
Oct 18, 2022 0.7278 0.7530 0.7023 0.7430 5,435,567 +0.04(+5.78%)
Oct 17, 2022 0.6700 0.7200 0.6719 0.7024 7,293,205 +0.04(+6.46%)
Oct 14, 2022 0.7600 0.7800 0.6529 0.6598 17,706,802 -0.08(-10.75%)
Oct 13, 2022 0.7100 0.7495 0.6800 0.7393 6,685,206 +0.00(+0.05%)
Oct 12, 2022 0.6955 0.7389 0.6811 0.7389 5,640,880 +0.04(+6.24%)
Oct 11, 2022 0.6900 0.7105 0.6510 0.6955 9,834,798 +0.00(+0.56%)
Oct 10, 2022 0.7145 0.7200 0.6808 0.6916 6,626,253 -0.04(-5.17%)
Oct 07, 2022 0.7895 0.7895 0.7123 0.7293 10,339,458 -0.07(-8.43%)
Oct 06, 2022 0.7900 0.8000 0.7524 0.7964 6,429,806 +0.02(+3.09%)
Oct 05, 2022 0.8100 0.8200 0.7502 0.7725 10,374,787 -0.04(-5.34%)
Oct 04, 2022 0.8000 0.8336 0.7905 0.8161 6,793,086 +0.04(+4.61%)
Oct 03, 2022 0.8300 0.8300 0.7701 0.7801 5,563,047 -0.03(-3.36%)
Sep 30, 2022 0.8757 0.9200 0.7903 0.8072 19,509,336 +0.02(+2.49%)
Sep 29, 2022 0.8300 0.8400 0.7600 0.7876 4,002,497 -0.06(-7.00%)
Sep 28, 2022 0.8200 0.8649 0.8200 0.8469 1,440,665 +0.02(+2.04%)
Sep 27, 2022 0.8800 0.8934 0.8270 0.8300 1,784,414 -0.01(-0.94%)
Sep 26, 2022 0.8400 0.9099 0.8301 0.8379 2,752,411 -0.02(-2.42%)
Sep 23, 2022 0.8200 0.8799 0.8003 0.8587 3,386,681 +0.02(+2.63%)
Sep 22, 2022 0.9100 0.9198 0.8200 0.8367 4,216,671 -0.07(-8.09%)
Sep 21, 2022 0.9300 0.9537 0.8601 0.9103 4,362,749 -0.02(-2.28%)
Sep 20, 2022 0.9600 0.9866 0.9200 0.9315 2,426,188 -0.03(-2.76%)
Sep 19, 2022 1.000 1.030 0.9101 0.9579 10,436,537 -0.05(-5.16%)
Sep 16, 2022 1.030 1.050 1.000 1.010 4,617,327 -0.03(-2.88%)
Sep 15, 2022 1.060 1.100 1.030 1.040 2,591,279 -0.01(-0.95%)
Sep 14, 2022 1.030 1.070 1.000 1.050 3,986,346 +0.02(+1.94%)
Sep 13, 2022 1.080 1.080 1.010 1.030 8,498,016 -0.07(-6.36%)
Sep 12, 2022 1.120 1.120 1.080 1.100 3,726,941 +0.01(+0.92%)
Sep 09, 2022 1.090 1.130 1.070 1.090 3,056,459 -0.01(-0.91%)
Sep 08, 2022 1.040 1.120 1.040 1.100 2,866,887 +0.02(+1.85%)
Sep 07, 2022 1.040 1.080 1.020 1.080 2,683,195 +0.05(+4.85%)
Sep 06, 2022 1.030 1.050 1.000 1.030 2,882,977 +0.02(+1.98%)
Sep 02, 2022 1.050 1.070 1.000 1.010 5,834,781 -0.04(-3.81%)
Sep 01, 2022 1.080 1.100 1.030 1.050 5,518,914 -0.05(-4.55%)
Aug 31, 2022 1.140 1.159 1.080 1.100 4,615,419 -0.03(-2.65%)
Aug 30, 2022 1.160 1.180 1.120 1.130 4,119,109 -0.01(-0.88%)
Aug 29, 2022 1.150 1.180 1.130 1.140 2,907,929 -0.03(-2.56%)
Aug 26, 2022 1.250 1.250 1.160 1.170 4,278,848 -0.07(-5.65%)
Aug 25, 2022 1.230 1.240 1.190 1.240 2,829,434 +0.03(+2.48%)
Aug 24, 2022 1.200 1.260 1.170 1.210 3,728,781 +0.01(+0.83%)
Aug 23, 2022 1.190 1.220 1.180 1.200 3,717,228 +0.01(+0.84%)
Aug 22, 2022 1.250 1.250 1.160 1.190 6,832,427 -0.08(-6.30%)
Aug 19, 2022 1.330 1.330 1.240 1.270 10,669,098 -0.10(-7.30%)
Aug 18, 2022 1.320 1.380 1.300 1.370 5,918,836 +0.06(+4.58%)
Aug 17, 2022 1.400 1.400 1.310 1.310 9,006,216 -0.10(-7.09%)
Aug 16, 2022 1.370 1.445 1.340 1.410 8,126,764 +0.05(+3.68%)
Aug 15, 2022 1.420 1.470 1.330 1.360 14,160,128 -0.07(-4.90%)
Aug 12, 2022 1.460 1.460 1.360 1.430 16,976,096 +0.04(+2.88%)
Aug 11, 2022 1.700 1.700 1.380 1.390 35,969,120 -0.47(-25.27%)
Aug 10, 2022 1.790 1.880 1.720 1.860 5,110,570 +0.14(+8.14%)
Aug 09, 2022 1.860 1.860 1.680 1.720 3,969,535 -0.12(-6.52%)
Aug 08, 2022 1.730 1.920 1.720 1.840 6,322,699 +0.18(+10.84%)
Aug 05, 2022 1.660 1.729 1.610 1.660 4,831,489 -0.07(-4.05%)
Aug 04, 2022 1.800 1.870 1.730 1.730 4,133,088 -0.07(-3.89%)
Aug 03, 2022 1.700 1.800 1.660 1.800 5,561,565 +0.13(+7.78%)
Aug 02, 2022 1.550 1.710 1.540 1.670 3,669,249 +0.09(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.