Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rumbleon Inc (NQ: RMBL )

5.860 -0.410 (-6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 89.00 96.00 89.00 93.40 6,109 +4.20(+4.71%)
Jul 30, 2019 89.40 92.20 87.00 89.20 2,970 +5.20(+6.19%)
Jul 29, 2019 84.80 86.00 83.40 84.00 1,369 -0.20(-0.24%)
Jul 26, 2019 84.60 86.40 83.80 84.20 1,070 -0.20(-0.24%)
Jul 25, 2019 84.85 85.00 83.50 84.40 1,654 -0.40(-0.47%)
Jul 24, 2019 86.10 86.10 83.73 84.80 1,301 +0.80(+0.95%)
Jul 23, 2019 84.40 86.80 84.00 84.00 1,169 -3.00(-3.45%)
Jul 22, 2019 89.60 89.60 84.20 87.00 1,344 -2.60(-2.90%)
Jul 19, 2019 87.40 89.60 84.00 89.60 1,275 +2.60(+2.99%)
Jul 18, 2019 84.00 87.80 84.00 87.00 964 +1.00(+1.16%)
Jul 17, 2019 85.00 87.20 84.20 86.00 2,047 +1.00(+1.18%)
Jul 16, 2019 84.20 85.60 84.00 85.00 1,184 -0.20(-0.23%)
Jul 15, 2019 84.00 85.20 82.81 85.20 1,072 +2.80(+3.40%)
Jul 12, 2019 85.40 87.20 82.40 82.40 1,065 -3.60(-4.19%)
Jul 11, 2019 87.00 88.40 84.80 86.00 666 -1.40(-1.60%)
Jul 10, 2019 86.80 88.77 84.40 87.40 3,128 +1.00(+1.16%)
Jul 09, 2019 87.00 88.20 86.00 86.40 1,488 -1.30(-1.48%)
Jul 08, 2019 88.40 89.60 85.80 87.70 929 -1.70(-1.90%)
Jul 05, 2019 83.40 89.60 83.40 89.40 990 +2.20(+2.52%)
Jul 03, 2019 84.20 88.40 84.00 87.20 560 +0.20(+0.23%)
Jul 02, 2019 90.00 90.00 85.20 87.00 955 -1.40(-1.58%)
Jul 01, 2019 89.60 91.60 87.40 88.40 1,326 -1.20(-1.34%)
Jun 28, 2019 84.22 89.60 84.22 89.60 3,010 +3.20(+3.70%)
Jun 27, 2019 83.00 86.40 83.00 86.40 933 +2.40(+2.86%)
Jun 26, 2019 83.60 84.00 80.60 84.00 1,001 +2.80(+3.45%)
Jun 25, 2019 85.00 87.60 81.00 81.20 2,340 -3.80(-4.47%)
Jun 24, 2019 85.20 86.00 84.20 85.00 1,376 +0.00(+0.00%)
Jun 21, 2019 84.80 87.20 84.20 85.00 3,385 +0.80(+0.95%)
Jun 20, 2019 88.00 88.00 81.00 84.20 1,197 +1.20(+1.45%)
Jun 19, 2019 83.20 85.10 81.00 83.00 1,677 +0.20(+0.24%)
Jun 18, 2019 84.80 90.00 82.00 82.80 1,572 -0.40(-0.48%)
Jun 17, 2019 85.00 88.60 82.60 83.20 2,315 -2.20(-2.58%)
Jun 14, 2019 90.80 91.80 85.00 85.40 3,180 -4.60(-5.11%)
Jun 13, 2019 92.40 93.80 88.40 90.00 2,249 -3.60(-3.85%)
Jun 12, 2019 85.20 96.40 85.20 93.60 4,504 +8.20(+9.60%)
Jun 11, 2019 88.40 88.60 82.80 85.40 1,965 -3.20(-3.61%)
Jun 10, 2019 84.20 88.60 83.80 88.60 1,966 +4.80(+5.73%)
Jun 07, 2019 80.80 87.46 80.60 83.80 1,490 +3.60(+4.49%)
Jun 06, 2019 84.80 86.00 79.00 80.20 4,422 -4.40(-5.20%)
Jun 05, 2019 85.40 88.60 84.00 84.60 3,200 +1.80(+2.17%)
Jun 04, 2019 92.00 92.00 80.10 82.80 6,439 -8.80(-9.61%)
Jun 03, 2019 88.80 91.60 86.63 91.60 2,382 +3.40(+3.85%)
May 31, 2019 86.40 89.80 85.80 88.20 2,320 -1.80(-2.00%)
May 30, 2019 90.60 90.60 88.80 90.00 1,833 +0.60(+0.67%)
May 29, 2019 95.20 95.20 87.60 89.40 4,554 -5.40(-5.70%)
May 28, 2019 97.00 97.00 94.00 94.80 1,791 -1.00(-1.04%)
May 24, 2019 97.20 98.00 95.40 95.80 920 +0.20(+0.21%)
May 23, 2019 97.60 98.44 95.00 95.60 2,793 -2.20(-2.25%)
May 22, 2019 98.40 99.70 96.40 97.80 2,195 -0.60(-0.61%)
May 21, 2019 98.60 99.00 96.40 98.40 2,172 -0.60(-0.61%)
May 20, 2019 96.60 99.00 96.60 99.00 3,458 +0.20(+0.20%)
May 17, 2019 98.20 100.30 97.00 98.80 4,810 -1.80(-1.79%)
May 16, 2019 98.40 102.00 95.80 100.60 2,660 +0.40(+0.40%)
May 15, 2019 99.40 104.80 98.60 100.20 2,819 -2.80(-2.72%)
May 14, 2019 106.80 106.80 100.00 103.00 4,934 -3.80(-3.56%)
May 13, 2019 102.00 107.00 100.00 106.80 6,168 +3.80(+3.69%)
May 10, 2019 107.80 107.80 100.00 103.00 4,965 +1.50(+1.48%)
May 09, 2019 101.80 102.00 97.20 101.50 5,558 -1.70(-1.65%)
May 08, 2019 104.20 105.00 102.00 103.20 3,680 +0.40(+0.39%)
May 07, 2019 99.85 103.40 99.85 102.80 2,236 +0.60(+0.59%)
May 06, 2019 96.60 104.80 95.80 102.20 4,017 +4.40(+4.50%)
May 03, 2019 95.20 99.00 94.20 97.80 2,745 +2.20(+2.30%)
May 02, 2019 99.40 99.60 93.80 95.60 3,455 -2.20(-2.25%)
May 01, 2019 99.64 99.64 95.80 97.80 2,056 +0.00(+0.00%)
Apr 30, 2019 100.00 100.00 94.00 97.80 3,090 -2.40(-2.40%)
Apr 29, 2019 101.00 104.00 98.20 100.20 2,016 +0.60(+0.60%)
Apr 26, 2019 95.60 100.40 91.60 99.60 3,695 +5.00(+5.29%)
Apr 25, 2019 93.00 94.60 91.00 94.60 2,287 +2.00(+2.16%)
Apr 24, 2019 90.80 95.40 89.20 92.60 11,967 +1.80(+1.98%)
Apr 23, 2019 91.20 91.65 89.40 90.80 3,880 -0.40(-0.44%)
Apr 22, 2019 92.80 96.20 89.60 91.20 3,699 +0.90(+1.00%)
Apr 18, 2019 94.60 94.60 90.20 90.30 4,360 -3.70(-3.94%)
Apr 17, 2019 97.80 99.60 94.00 94.00 3,052 -2.60(-2.69%)
Apr 16, 2019 94.80 99.40 93.00 96.60 4,433 +3.60(+3.87%)
Apr 15, 2019 95.20 97.80 92.60 93.00 2,254 -1.80(-1.90%)
Apr 12, 2019 101.40 105.00 94.20 94.80 6,335 -5.40(-5.39%)
Apr 11, 2019 105.00 105.48 100.00 100.20 2,307 -5.40(-5.11%)
Apr 10, 2019 106.20 110.48 103.20 105.60 3,807 -0.60(-0.56%)
Apr 09, 2019 111.40 112.44 104.00 106.20 2,551 -5.20(-4.67%)
Apr 08, 2019 109.80 113.90 106.00 111.40 6,589 -0.60(-0.54%)
Apr 05, 2019 94.20 112.80 93.70 112.00 33,410 +20.00(+21.74%)
Apr 04, 2019 96.00 98.01 90.40 92.00 13,505 -3.60(-3.77%)
Apr 03, 2019 96.60 98.00 93.13 95.60 10,054 -0.80(-0.83%)
Apr 02, 2019 103.40 103.40 94.00 96.40 12,145 -7.00(-6.77%)
Apr 01, 2019 99.40 104.40 97.00 103.40 8,255 +4.60(+4.66%)
Mar 29, 2019 110.20 111.40 90.34 98.80 35,035 -10.20(-9.36%)
Mar 28, 2019 124.00 126.00 105.60 109.00 21,734 -16.60(-13.22%)
Mar 27, 2019 115.20 123.20 108.20 125.60 10,545 +9.20(+7.90%)
Mar 26, 2019 108.00 119.60 107.60 116.40 15,555 +8.80(+8.18%)
Mar 25, 2019 108.00 109.40 106.00 107.60 5,295 +0.40(+0.37%)
Mar 22, 2019 113.80 113.80 106.40 107.20 4,610 -7.20(-6.29%)
Mar 21, 2019 112.80 114.40 109.00 114.40 8,056 +3.00(+2.69%)
Mar 20, 2019 107.20 112.20 104.20 111.40 9,503 +3.60(+3.34%)
Mar 19, 2019 103.60 108.00 100.60 107.80 6,189 +5.80(+5.69%)
Mar 18, 2019 105.40 109.20 95.20 102.00 11,922 -2.80(-2.67%)
Mar 15, 2019 109.60 111.40 104.00 104.80 7,875 -2.80(-2.60%)
Mar 14, 2019 104.40 110.00 101.60 107.60 7,112 +3.20(+3.07%)
Mar 13, 2019 113.20 113.20 103.00 104.40 5,528 -5.80(-5.26%)
Mar 12, 2019 97.60 114.80 97.60 110.20 7,822 +12.40(+12.68%)
Mar 11, 2019 93.00 98.40 91.05 97.80 4,643 +5.40(+5.84%)
Mar 08, 2019 93.60 95.20 87.60 92.40 4,280 -2.00(-2.12%)
Mar 07, 2019 94.20 98.00 90.03 94.40 5,310 +0.40(+0.43%)
Mar 06, 2019 97.20 98.00 89.00 94.00 8,107 -3.00(-3.09%)
Mar 05, 2019 98.20 105.00 94.20 97.00 6,980 +1.40(+1.46%)
Mar 04, 2019 101.80 102.80 93.40 95.60 4,206 -6.20(-6.09%)
Mar 01, 2019 102.20 104.20 100.00 101.80 3,500 +0.40(+0.39%)
Feb 28, 2019 107.45 107.45 99.20 101.40 5,009 -5.80(-5.41%)
Feb 27, 2019 107.20 107.87 102.80 107.20 5,706 -0.40(-0.37%)
Feb 26, 2019 110.40 111.20 107.40 107.60 6,555 -3.80(-3.41%)
Feb 25, 2019 112.40 113.20 110.00 111.40 7,267 +1.20(+1.09%)
Feb 22, 2019 114.60 115.20 110.20 110.20 13,645 -4.20(-3.67%)
Feb 21, 2019 112.60 114.60 110.20 114.40 6,032 +1.60(+1.42%)
Feb 20, 2019 107.00 113.00 107.00 112.80 10,754 +5.80(+5.42%)
Feb 19, 2019 103.40 109.00 103.40 107.00 6,083 +1.80(+1.71%)
Feb 15, 2019 104.40 105.80 103.00 105.20 4,700 +1.40(+1.35%)
Feb 14, 2019 104.00 105.40 103.40 103.80 6,306 -0.20(-0.19%)
Feb 13, 2019 106.20 108.60 103.00 104.00 2,979 -2.00(-1.89%)
Feb 12, 2019 103.40 107.60 103.40 106.00 9,444 +2.40(+2.32%)
Feb 11, 2019 107.80 107.80 99.80 103.60 6,523 -2.20(-2.08%)
Feb 08, 2019 106.80 108.40 103.40 105.80 11,375 -2.20(-2.04%)
Feb 07, 2019 112.40 114.40 105.20 108.00 72,051 -12.60(-10.45%)
Feb 06, 2019 121.60 124.40 120.00 120.60 2,807 -0.40(-0.33%)
Feb 05, 2019 128.40 130.95 120.00 121.00 4,647 -8.80(-6.78%)
Feb 04, 2019 128.20 136.00 127.80 129.80 5,523 +2.20(+1.72%)
Feb 01, 2019 127.80 129.40 125.00 127.60 3,465 -0.60(-0.47%)
Jan 31, 2019 126.00 130.00 124.45 128.20 6,045 +3.60(+2.89%)
Jan 30, 2019 128.80 130.37 123.00 124.60 7,035 -4.20(-3.26%)
Jan 29, 2019 129.00 130.00 126.40 128.80 5,189 +2.20(+1.74%)
Jan 28, 2019 123.00 131.20 123.00 126.60 6,533 +4.40(+3.60%)
Jan 25, 2019 127.60 132.00 120.80 122.20 7,710 -1.40(-1.13%)
Jan 24, 2019 125.80 126.80 122.80 123.60 4,140 +0.80(+0.65%)
Jan 23, 2019 130.00 137.80 120.20 122.80 7,187 -4.80(-3.76%)
Jan 22, 2019 135.20 135.20 124.00 127.60 7,342 -9.20(-6.73%)
Jan 18, 2019 130.36 140.70 129.60 136.80 5,605 +8.20(+6.38%)
Jan 17, 2019 123.00 131.60 121.00 128.60 4,141 +5.40(+4.38%)
Jan 16, 2019 120.60 124.40 120.00 123.20 2,912 +3.80(+3.18%)
Jan 15, 2019 113.00 121.80 113.00 119.40 750 +2.80(+2.40%)
Jan 14, 2019 116.00 120.70 114.80 116.60 1,760 +0.60(+0.52%)
Jan 11, 2019 118.20 121.70 111.40 116.00 910 -3.20(-2.68%)
Jan 10, 2019 120.80 121.80 115.00 119.20 1,776 -1.60(-1.32%)
Jan 09, 2019 120.80 121.80 112.00 120.80 2,410 +1.60(+1.34%)
Jan 08, 2019 121.60 121.60 112.00 119.20 5,519 -1.20(-1.00%)
Jan 07, 2019 115.00 122.00 110.40 120.40 3,987 +5.20(+4.51%)
Jan 04, 2019 113.20 122.00 113.20 115.20 3,845 +2.00(+1.77%)
Jan 03, 2019 113.40 114.00 106.30 113.20 3,479 -0.40(-0.35%)
Jan 02, 2019 106.20 117.20 100.30 113.60 2,068 +6.00(+5.58%)
Dec 31, 2018 105.60 108.40 103.00 107.60 1,390 +1.60(+1.51%)
Dec 28, 2018 106.40 110.40 105.60 106.00 1,070 -0.80(-0.75%)
Dec 27, 2018 106.20 109.80 101.60 106.80 1,833 -0.80(-0.74%)
Dec 26, 2018 96.80 110.80 96.00 107.60 3,493 +11.20(+11.62%)
Dec 24, 2018 92.40 97.40 89.40 96.40 1,970 +3.60(+3.88%)
Dec 21, 2018 92.80 108.40 89.00 92.80 5,860 +1.20(+1.31%)
Dec 20, 2018 96.00 96.00 88.40 91.60 10,291 -3.80(-3.98%)
Dec 19, 2018 101.00 101.00 94.50 95.40 3,544 -6.00(-5.92%)
Dec 18, 2018 101.80 105.00 99.00 101.40 6,662 +0.60(+0.60%)
Dec 17, 2018 105.80 108.20 97.20 100.80 5,273 -4.80(-4.55%)
Dec 14, 2018 110.00 110.40 103.80 105.60 3,020 -5.20(-4.69%)
Dec 13, 2018 113.60 117.20 109.20 110.80 3,287 -6.60(-5.62%)
Dec 12, 2018 113.40 118.80 112.80 117.40 3,770 +4.20(+3.71%)
Dec 11, 2018 115.80 115.80 111.06 113.20 7,430 -1.80(-1.57%)
Dec 10, 2018 119.80 122.40 112.00 115.00 4,260 -4.20(-3.52%)
Dec 07, 2018 122.40 125.60 119.00 119.20 3,500 -2.80(-2.30%)
Dec 06, 2018 126.00 128.80 120.06 122.00 4,910 -7.20(-5.57%)
Dec 04, 2018 128.40 134.20 125.60 129.20 9,580 +1.60(+1.25%)
Dec 03, 2018 130.20 132.80 126.50 127.60 3,214 -0.40(-0.31%)
Nov 30, 2018 121.60 129.40 121.00 128.00 4,240 +7.00(+5.79%)
Nov 29, 2018 120.00 122.80 118.20 121.00 3,104 +0.80(+0.67%)
Nov 28, 2018 117.60 121.00 112.90 120.20 4,919 +4.40(+3.80%)
Nov 27, 2018 118.80 121.70 115.00 115.80 2,609 -3.20(-2.69%)
Nov 26, 2018 121.00 122.80 119.00 119.00 1,911 -0.20(-0.17%)
Nov 23, 2018 120.00 124.94 117.50 119.20 465 -1.20(-1.00%)
Nov 21, 2018 120.40 120.40 120.40 0 +5.40(+4.70%)
Nov 20, 2018 118.00 121.00 112.20 115.00 4,144 -5.80(-4.80%)
Nov 19, 2018 131.00 131.00 116.31 120.80 3,858 -7.00(-5.48%)
Nov 16, 2018 116.00 127.80 115.00 127.80 3,865 +12.20(+10.55%)
Nov 15, 2018 106.00 122.01 106.00 115.60 8,314 +9.00(+8.44%)
Nov 14, 2018 110.00 118.00 105.00 106.60 9,980 -5.40(-4.82%)
Nov 13, 2018 113.20 119.60 105.80 112.00 5,756 -1.20(-1.06%)
Nov 12, 2018 118.00 122.00 111.00 113.20 2,777 -6.00(-5.03%)
Nov 09, 2018 123.00 129.20 117.10 119.20 6,440 -6.40(-5.10%)
Nov 08, 2018 129.80 134.20 120.60 125.60 9,047 -4.20(-3.24%)
Nov 07, 2018 132.60 137.40 122.20 129.80 5,736 -0.80(-0.61%)
Nov 06, 2018 138.60 141.20 130.20 130.60 3,893 -7.60(-5.50%)
Nov 05, 2018 133.60 142.80 132.60 138.20 10,043 +4.00(+2.98%)
Nov 02, 2018 143.60 145.00 131.00 134.20 15,530 +0.00(+0.00%)
Nov 01, 2018 101.80 134.20 101.60 134.20 12,101 +21.80(+19.40%)
Oct 31, 2018 115.00 119.22 106.00 112.40 10,556 -2.20(-1.92%)
Oct 30, 2018 101.60 117.00 99.60 114.60 16,901 +13.60(+13.47%)
Oct 29, 2018 137.00 137.00 99.80 101.00 26,787 -36.00(-26.28%)
Oct 26, 2018 146.00 154.60 124.20 137.00 28,055 -25.00(-15.43%)
Oct 25, 2018 161.00 166.20 156.40 162.00 5,347 +0.00(+0.00%)
Oct 24, 2018 166.60 166.80 157.80 162.00 3,982 -5.60(-3.34%)
Oct 23, 2018 165.00 169.80 162.40 167.60 4,907 -0.40(-0.24%)
Oct 22, 2018 170.80 174.40 161.00 168.00 2,092 -3.20(-1.87%)
Oct 19, 2018 174.60 174.60 163.00 171.20 4,835 -2.80(-1.61%)
Oct 18, 2018 162.40 175.40 162.40 174.00 4,721 +10.60(+6.49%)
Oct 17, 2018 169.80 178.75 157.60 163.40 5,667 -6.80(-4.00%)
Oct 16, 2018 160.60 175.80 155.00 170.20 2,544 +9.60(+5.98%)
Oct 15, 2018 158.20 167.80 154.00 160.60 4,411 +3.60(+2.29%)
Oct 12, 2018 167.80 171.80 143.00 157.00 15,005 -8.60(-5.19%)
Oct 11, 2018 167.00 171.80 163.40 165.60 2,857 -2.00(-1.19%)
Oct 10, 2018 171.60 179.74 158.20 167.60 8,689 -2.00(-1.18%)
Oct 09, 2018 162.40 178.00 162.40 169.60 5,385 +4.20(+2.54%)
Oct 08, 2018 181.20 181.20 161.20 165.40 10,494 -17.40(-9.52%)
Oct 05, 2018 190.80 197.00 181.40 182.80 4,340 -9.20(-4.79%)
Oct 04, 2018 197.80 209.80 190.02 192.00 10,549 -19.20(-9.09%)
Oct 03, 2018 204.00 212.20 200.75 211.20 4,784 +6.40(+3.12%)
Oct 02, 2018 210.20 210.20 196.20 204.80 7,969 -6.00(-2.85%)
Oct 01, 2018 210.80 216.06 204.30 210.80 5,048 +1.20(+0.57%)
Sep 28, 2018 203.40 212.00 200.20 209.60 8,710 +6.40(+3.15%)
Sep 27, 2018 202.60 204.20 200.40 203.20 2,801 +0.00(+0.00%)
Sep 26, 2018 206.00 208.60 199.90 203.20 2,473 -2.20(-1.07%)
Sep 25, 2018 196.00 207.00 195.00 205.40 8,474 +9.80(+5.01%)
Sep 24, 2018 197.20 200.40 186.00 195.60 6,223 -3.20(-1.61%)
Sep 21, 2018 183.20 198.80 177.40 198.80 11,985 +17.60(+9.71%)
Sep 20, 2018 175.80 184.36 172.60 181.20 7,175 +6.20(+3.54%)
Sep 19, 2018 195.00 196.00 165.00 175.00 19,129 -20.00(-10.26%)
Sep 18, 2018 191.00 201.20 187.00 195.00 12,244 +1.70(+0.88%)
Sep 17, 2018 218.40 218.40 192.00 193.30 15,134 -20.70(-9.67%)
Sep 14, 2018 207.60 219.60 207.60 214.00 6,595 +3.60(+1.71%)
Sep 13, 2018 201.80 216.60 201.22 210.40 11,431 +10.40(+5.20%)
Sep 12, 2018 200.80 204.00 189.00 200.00 6,900 +0.40(+0.20%)
Sep 11, 2018 193.20 201.80 183.00 199.60 10,901 +5.00(+2.57%)
Sep 10, 2018 192.60 203.00 185.00 194.60 9,258 +3.80(+1.99%)
Sep 07, 2018 181.40 194.20 175.00 190.80 11,405 +8.20(+4.49%)
Sep 06, 2018 165.00 183.20 162.28 182.60 14,845 +18.00(+10.94%)
Sep 05, 2018 169.80 169.80 159.66 164.60 6,761 -6.20(-3.63%)
Sep 04, 2018 174.80 174.80 162.00 170.80 8,214 -0.60(-0.35%)
Aug 31, 2018 171.40 171.40 171.40 0 +17.80(+11.59%)
Aug 30, 2018 156.00 168.80 148.00 153.60 14,500 -1.40(-0.90%)
Aug 29, 2018 136.00 155.00 134.00 155.00 22,147 +20.80(+15.50%)
Aug 28, 2018 132.00 137.00 130.60 134.20 5,228 +1.80(+1.36%)
Aug 27, 2018 135.00 137.80 127.80 132.40 5,291 -1.60(-1.19%)
Aug 24, 2018 125.80 136.40 125.40 134.00 4,605 +7.80(+6.18%)
Aug 23, 2018 126.80 131.00 123.20 126.20 5,586 -1.60(-1.25%)
Aug 22, 2018 137.60 139.60 125.80 127.80 6,639 -8.20(-6.03%)
Aug 21, 2018 132.00 143.60 130.00 136.00 51,436 +6.60(+5.10%)
Aug 20, 2018 124.00 132.00 121.80 129.40 9,678 +6.80(+5.55%)
Aug 17, 2018 117.40 125.20 116.00 122.60 11,185 +4.00(+3.37%)
Aug 16, 2018 122.00 124.98 117.21 118.60 12,351 -3.40(-2.79%)
Aug 15, 2018 122.00 125.00 119.00 122.00 8,482 +0.00(+0.00%)
Aug 14, 2018 126.20 126.20 121.00 122.00 8,243 -1.40(-1.13%)
Aug 13, 2018 119.00 125.60 118.00 123.40 14,395 +5.40(+4.58%)
Aug 10, 2018 117.20 123.60 115.20 118.00 5,160 +1.40(+1.20%)
Aug 09, 2018 112.00 118.30 111.20 116.60 6,555 +4.00(+3.55%)
Aug 08, 2018 116.00 117.20 112.20 112.60 5,993 -5.20(-4.41%)
Aug 07, 2018 119.80 119.80 114.20 117.80 4,253 -0.60(-0.51%)
Aug 06, 2018 119.40 120.55 115.00 118.40 3,085 +0.30(+0.25%)
Aug 03, 2018 122.00 122.00 115.20 118.10 1,530 -2.90(-2.40%)
Aug 02, 2018 120.00 122.39 118.60 121.00 4,695 +1.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.