Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.5000 0.5200 0.5000 0.5100 237,394 +0.01(+2.00%)
Jul 30, 2012 0.4800 0.5200 0.4800 0.5000 391,880 +0.00(+0.00%)
Jul 27, 2012 0.5300 0.5300 0.5000 0.5000 158,226 +0.00(+0.00%)
Jul 26, 2012 0.5000 0.5300 0.5000 0.5000 43,046 +0.00(+0.00%)
Jul 25, 2012 0.4750 0.5000 0.4650 0.5000 18,667 +0.03(+6.38%)
Jul 24, 2012 0.4800 0.4800 0.4300 0.4700 95,795 -0.02(-3.09%)
Jul 23, 2012 0.5200 0.5200 0.4800 0.4850 314,946 -0.02(-3.00%)
Jul 20, 2012 0.5300 0.5300 0.5000 0.5000 47,424 +0.00(+0.00%)
Jul 19, 2012 0.5400 0.5400 0.5000 0.5000 80,916 +0.00(+0.00%)
Jul 18, 2012 0.5300 0.5300 0.5000 0.5000 372,805 -0.01(-1.96%)
Jul 17, 2012 0.5300 0.5300 0.5000 0.5100 1,447,013 +0.01(+2.00%)
Jul 16, 2012 0.5100 0.5100 0.4900 0.5000 433,501 -0.04(-7.41%)
Jul 13, 2012 0.5100 0.5400 0.5100 0.5400 32,801 +0.02(+3.85%)
Jul 12, 2012 0.5200 0.5200 0.5200 0.5200 14,022 -0.01(-1.89%)
Jul 11, 2012 0.5100 0.5300 0.5100 0.5300 51,783 +0.00(+0.00%)
Jul 10, 2012 0.5900 0.5900 0.5200 0.5300 47,900 -0.06(-10.17%)
Jul 09, 2012 0.5800 0.6000 0.5500 0.5900 108,625 +0.06(+11.32%)
Jul 06, 2012 0.5500 0.5500 0.5100 0.5300 51,513 -0.02(-3.64%)
Jul 05, 2012 0.5300 0.5900 0.5100 0.5500 243,579 +0.00(+0.00%)
Jul 04, 2012 0.4750 0.5500 0.4700 0.5500 246,475 +0.06(+12.24%)
Jul 03, 2012 0.4300 0.4900 0.4300 0.4900 110,750 +0.07(+16.67%)
Jun 29, 2012 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 28, 2012 0.4200 0.4300 0.4100 0.4100 123,733 +0.00(+0.00%)
Jun 27, 2012 0.4200 0.4200 0.4050 0.4100 70,610 -0.01(-1.20%)
Jun 26, 2012 0.4200 0.4300 0.4150 0.4150 218,259 -0.01(-2.35%)
Jun 25, 2012 0.4250 0.4300 0.4250 0.4250 82,585 +0.00(+0.00%)
Jun 22, 2012 0.4300 0.4300 0.4250 0.4250 119,400 -0.01(-1.16%)
Jun 21, 2012 0.4400 0.4900 0.4300 0.4300 266,609 -0.01(-2.27%)
Jun 20, 2012 0.4300 0.4400 0.4100 0.4400 236,781 +0.02(+4.76%)
Jun 19, 2012 0.4300 0.4300 0.4100 0.4200 25,050 +0.01(+3.70%)
Jun 18, 2012 0.4000 0.4350 0.4000 0.4050 150,655 -0.00(-1.22%)
Jun 15, 2012 0.4150 0.4350 0.3950 0.4100 322,201 -0.02(-4.65%)
Jun 14, 2012 0.4000 0.4450 0.4000 0.4300 154,469 +0.03(+7.50%)
Jun 13, 2012 0.4100 0.4100 0.3950 0.4000 16,490 +0.01(+1.27%)
Jun 12, 2012 0.4100 0.4100 0.3950 0.3950 4,180 -0.01(-1.25%)
Jun 11, 2012 0.4100 0.4100 0.3850 0.4000 70,401 +0.00(+0.00%)
Jun 08, 2012 0.4000 0.4050 0.4000 0.4000 543,486 +0.00(+0.00%)
Jun 07, 2012 0.4400 0.4400 0.3950 0.4000 74,479 -0.02(-5.88%)
Jun 06, 2012 0.4100 0.4500 0.4100 0.4250 395,958 +0.02(+4.94%)
Jun 05, 2012 0.4050 0.4100 0.4000 0.4050 235,279 +0.01(+1.25%)
Jun 04, 2012 0.4150 0.4150 0.4000 0.4000 1,386,934 -0.01(-2.44%)
Jun 02, 2012 0.3800 0.4100 0.3800 0.4100 470,761 +0.00(+0.00%)
Jun 01, 2012 0.3800 0.4100 0.3800 0.4100 470,761 +0.03(+9.33%)
May 31, 2012 0.3850 0.3850 0.3750 0.3750 254,950 -0.01(-1.32%)
May 30, 2012 0.3800 0.3850 0.3750 0.3800 112,002 +0.00(+0.00%)
May 29, 2012 0.3850 0.3950 0.3700 0.3800 1,026,271 +0.00(+0.00%)
May 28, 2012 0.3850 0.3900 0.3800 0.3800 1,355,080 +0.00(+0.00%)
May 25, 2012 0.4000 0.4000 0.3700 0.3800 8,448,878 -0.02(-5.00%)
May 24, 2012 0.4000 0.4100 0.3900 0.4000 1,843,123 +0.01(+2.56%)
May 23, 2012 0.4100 0.4100 0.3600 0.3900 584,862 -0.03(-8.24%)
May 22, 2012 0.4800 0.4800 0.4150 0.4250 751,613 -0.05(-11.46%)
May 18, 2012 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
May 17, 2012 0.4900 0.5200 0.4800 0.5200 145,364 +0.00(+0.00%)
May 16, 2012 0.4750 0.5200 0.4600 0.5200 194,510 -0.06(-10.34%)
May 15, 2012 0.5800 0.5800 0.4850 0.5800 113,338 +0.00(+0.00%)
May 14, 2012 0.5900 0.5900 0.5200 0.5800 32,415 -0.01(-1.69%)
May 11, 2012 0.5800 0.6000 0.5800 0.5900 15,071 -0.02(-3.28%)
May 10, 2012 0.6000 0.6200 0.5900 0.6100 280,232 +0.02(+3.39%)
May 09, 2012 0.6200 0.6200 0.5900 0.5900 158,865 -0.03(-4.84%)
May 08, 2012 0.6500 0.6500 0.6200 0.6200 10,000 -0.04(-6.06%)
May 07, 2012 0.6600 0.6700 0.6500 0.6600 46,725 -0.04(-5.71%)
May 04, 2012 0.6800 0.7100 0.6500 0.7000 61,110 -0.01(-1.41%)
May 03, 2012 0.7000 0.7200 0.6600 0.7100 223,596 +0.03(+4.41%)
May 02, 2012 0.7000 0.7000 0.6800 0.6800 67,361 -0.02(-2.86%)
May 01, 2012 0.7000 0.7000 0.6900 0.7000 40,072 +0.00(+0.00%)
Apr 30, 2012 0.6800 0.7000 0.6500 0.7000 150,763 +0.01(+1.45%)
Apr 27, 2012 0.6500 0.7000 0.6500 0.6900 65,883 +0.05(+7.81%)
Apr 26, 2012 0.6300 0.6600 0.5900 0.6400 210,677 +0.03(+4.92%)
Apr 25, 2012 0.5900 0.6100 0.5900 0.6100 215,916 +0.00(+0.00%)
Apr 24, 2012 0.6400 0.6400 0.5900 0.6100 1,098,012 -0.01(-1.61%)
Apr 23, 2012 0.6300 0.6500 0.6200 0.6200 110,047 -0.02(-3.13%)
Apr 20, 2012 0.6500 0.6500 0.6400 0.6400 137,767 +0.00(+0.00%)
Apr 19, 2012 0.6700 0.6700 0.6400 0.6400 29,910 -0.02(-3.03%)
Apr 18, 2012 0.6900 0.7000 0.6500 0.6600 895,552 -0.03(-4.35%)
Apr 17, 2012 0.7400 0.7400 0.6900 0.6900 34,706 -0.01(-1.43%)
Apr 16, 2012 0.7500 0.7500 0.7000 0.7000 325,192 +0.00(+0.00%)
Apr 13, 2012 0.7400 0.7400 0.7000 0.7000 596,295 -0.03(-4.11%)
Apr 12, 2012 0.7500 0.7700 0.7300 0.7300 3,033,472 -0.08(-9.88%)
Apr 11, 2012 0.8500 0.8500 0.8100 0.8100 55,221 -0.02(-2.41%)
Apr 10, 2012 0.8200 0.8500 0.8000 0.8300 140,285 -0.01(-1.19%)
Apr 09, 2012 0.8700 0.9000 0.8400 0.8400 47,886 -0.06(-6.67%)
Apr 05, 2012 0.8900 0.9300 0.8600 0.9000 86,383 -0.03(-3.23%)
Apr 04, 2012 0.9500 0.9500 0.8900 0.9300 52,908 -0.05(-5.10%)
Apr 03, 2012 0.9500 0.9800 0.9500 0.9800 5,792 -0.01(-1.01%)
Apr 02, 2012 0.9400 1.040 0.9300 0.9900 303,174 +0.06(+6.45%)
Mar 30, 2012 0.9100 0.9400 0.8900 0.9300 153,174 +0.04(+4.49%)
Mar 29, 2012 0.8900 0.9100 0.8800 0.8900 39,900 -0.02(-2.20%)
Mar 28, 2012 1.000 1.000 0.8800 0.9100 171,640 -0.06(-6.19%)
Mar 27, 2012 0.9900 0.9900 0.9500 0.9700 105,305 -0.02(-2.02%)
Mar 26, 2012 1.020 1.020 0.9700 0.9900 1,298,634 -0.07(-6.60%)
Mar 23, 2012 1.130 1.130 1.000 1.060 89,152 +0.04(+3.92%)
Mar 22, 2012 0.9900 1.030 0.9700 1.020 66,374 +0.06(+6.25%)
Mar 21, 2012 1.020 1.070 0.9600 0.9600 502,800 -0.07(-6.80%)
Mar 20, 2012 1.080 1.080 1.010 1.030 195,813 -0.03(-2.83%)
Mar 19, 2012 1.120 1.120 1.050 1.060 187,211 +0.02(+1.92%)
Mar 16, 2012 1.120 1.120 1.040 1.040 117,970 -0.06(-5.45%)
Mar 15, 2012 1.110 1.160 1.080 1.100 114,176 +0.00(+0.00%)
Mar 14, 2012 1.110 1.130 1.080 1.100 170,773 -0.02(-1.79%)
Mar 13, 2012 1.190 1.220 1.110 1.120 967,036 -0.03(-2.61%)
Mar 12, 2012 1.250 1.250 1.090 1.150 342,391 -0.09(-7.26%)
Mar 09, 2012 1.280 1.280 1.240 1.240 44,974 -0.03(-2.36%)
Mar 08, 2012 1.280 1.280 1.250 1.270 56,495 +0.01(+0.79%)
Mar 07, 2012 1.340 1.340 1.250 1.260 148,133 -0.02(-1.56%)
Mar 06, 2012 1.290 1.290 1.200 1.280 1,232,411 -0.02(-1.54%)
Mar 05, 2012 1.320 1.320 1.250 1.300 1,511,582 -0.02(-1.52%)
Mar 02, 2012 1.350 1.370 1.310 1.320 154,855 -0.07(-5.04%)
Mar 01, 2012 1.230 1.410 1.230 1.390 881,015 +0.11(+8.59%)
Feb 29, 2012 1.170 1.330 1.140 1.280 1,653,079 +0.07(+5.79%)
Feb 28, 2012 1.200 1.220 1.000 1.210 6,418,774 -0.09(-6.92%)
Feb 27, 2012 1.360 1.370 1.300 1.300 129,907 -0.07(-5.11%)
Feb 24, 2012 1.400 1.400 1.370 1.370 39,269 -0.03(-2.14%)
Feb 23, 2012 1.390 1.410 1.340 1.400 67,965 +0.02(+1.45%)
Feb 22, 2012 1.350 1.380 1.310 1.380 209,714 +0.07(+5.34%)
Feb 21, 2012 1.340 1.380 1.310 1.310 257,046 +0.02(+1.55%)
Feb 17, 2012 1.290 1.290 1.290 0 +0.01(+0.78%)
Feb 16, 2012 1.280 1.290 1.250 1.280 208,624 +0.04(+3.23%)
Feb 15, 2012 1.240 1.280 1.230 1.240 120,305 +0.01(+0.81%)
Feb 14, 2012 1.220 1.230 1.210 1.230 84,213 +0.00(+0.00%)
Feb 13, 2012 1.230 1.250 1.220 1.230 138,813 +0.00(+0.00%)
Feb 10, 2012 1.200 1.230 1.180 1.230 80,351 +0.01(+0.82%)
Feb 09, 2012 1.190 1.230 1.180 1.220 122,519 +0.03(+2.52%)
Feb 08, 2012 1.170 1.190 1.160 1.190 148,344 +0.03(+2.59%)
Feb 07, 2012 1.180 1.190 1.150 1.160 151,207 -0.01(-0.85%)
Feb 06, 2012 1.180 1.180 1.150 1.170 211,582 -0.05(-4.10%)
Feb 03, 2012 1.230 1.230 1.190 1.220 186,134 -0.03(-2.40%)
Feb 02, 2012 1.280 1.290 1.180 1.250 969,728 -0.02(-1.57%)
Feb 01, 2012 1.270 1.310 1.250 1.270 123,675 +0.00(+0.00%)
Jan 31, 2012 1.300 1.300 1.250 1.270 127,474 -0.03(-2.31%)
Jan 30, 2012 1.280 1.340 1.260 1.300 350,900 +0.01(+0.78%)
Jan 27, 2012 1.320 1.360 1.250 1.290 332,255 -0.02(-1.53%)
Jan 26, 2012 1.360 1.360 1.310 1.310 64,005 -0.04(-2.96%)
Jan 25, 2012 1.360 1.370 1.290 1.350 122,230 -0.01(-0.74%)
Jan 24, 2012 1.310 1.370 1.310 1.360 237,110 +0.01(+0.74%)
Jan 23, 2012 1.280 1.350 1.250 1.350 170,580 +0.07(+5.47%)
Jan 20, 2012 1.220 1.280 1.210 1.280 145,681 +0.02(+1.59%)
Jan 19, 2012 1.250 1.270 1.230 1.260 85,900 +0.03(+2.44%)
Jan 18, 2012 1.240 1.250 1.230 1.230 175,055 -0.01(-0.81%)
Jan 17, 2012 1.250 1.280 1.220 1.240 99,450 +0.04(+3.33%)
Jan 16, 2012 1.230 1.230 1.200 1.200 29,000 -0.03(-2.44%)
Jan 13, 2012 1.170 1.230 1.170 1.230 77,460 +0.02(+1.65%)
Jan 12, 2012 1.220 1.250 1.170 1.210 376,236 +0.01(+0.83%)
Jan 11, 2012 1.160 1.250 1.160 1.200 416,112 +0.00(+0.00%)
Jan 10, 2012 1.200 1.210 1.170 1.200 540,875 +0.03(+2.56%)
Jan 09, 2012 1.160 1.200 1.150 1.170 85,079 +0.02(+1.74%)
Jan 06, 2012 1.150 1.180 1.130 1.150 54,615 -0.02(-1.71%)
Jan 05, 2012 1.230 1.230 1.160 1.170 246,126 -0.05(-4.10%)
Jan 04, 2012 1.260 1.260 1.200 1.220 162,635 +0.10(+8.93%)
Dec 30, 2011 1.100 1.120 1.030 1.120 181,005 +0.05(+4.67%)
Dec 29, 2011 1.040 1.080 1.030 1.070 116,854 -0.02(-1.83%)
Dec 28, 2011 1.110 1.170 1.050 1.090 156,091 -0.05(-4.39%)
Dec 23, 2011 1.070 1.140 1.140 1.140 93,985 -0.01(-0.87%)
Dec 21, 2011 1.160 1.160 1.150 1.150 84,148 +0.00(+0.00%)
Dec 20, 2011 1.090 1.160 1.080 1.150 182,382 +0.06(+5.50%)
Dec 19, 2011 1.070 1.110 1.050 1.090 137,324 -0.05(-4.39%)
Dec 16, 2011 1.060 1.140 1.060 1.140 214,942 +0.09(+8.57%)
Dec 15, 2011 1.080 1.110 1.040 1.050 316,700 -0.03(-2.78%)
Dec 14, 2011 1.170 1.180 1.080 1.080 153,558 -0.10(-8.47%)
Dec 13, 2011 1.200 1.290 1.180 1.180 134,042 -0.02(-1.67%)
Dec 12, 2011 1.200 1.220 1.190 1.200 67,674 -0.05(-4.00%)
Dec 09, 2011 1.260 1.280 1.250 1.250 40,952 -0.03(-2.34%)
Dec 08, 2011 1.300 1.300 1.260 1.280 166,543 +0.00(+0.00%)
Dec 07, 2011 1.280 1.300 1.260 1.280 114,840 -0.04(-3.03%)
Dec 06, 2011 1.310 1.340 1.280 1.320 70,874 -0.01(-0.75%)
Dec 05, 2011 1.320 1.340 1.270 1.330 262,106 -0.01(-0.75%)
Dec 02, 2011 1.310 1.370 1.300 1.340 60,015 +0.04(+3.08%)
Dec 01, 2011 1.390 1.390 1.300 1.300 127,901 -0.07(-5.11%)
Nov 30, 2011 1.350 1.400 1.340 1.370 49,481 +0.02(+1.48%)
Nov 29, 2011 1.340 1.380 1.320 1.350 53,820 +0.02(+1.50%)
Nov 28, 2011 1.330 1.400 1.300 1.330 97,259 +0.04(+3.10%)
Nov 25, 2011 1.290 1.300 1.290 1.290 83,100 -0.01(-0.77%)
Nov 24, 2011 1.370 1.370 1.280 1.300 8,700 -0.01(-0.76%)
Nov 23, 2011 1.360 1.420 1.220 1.310 347,086 -0.01(-0.76%)
Nov 22, 2011 1.390 1.400 1.320 1.320 68,619 -0.05(-3.65%)
Nov 21, 2011 1.450 1.450 1.370 1.370 74,924 -0.08(-5.52%)
Nov 18, 2011 1.440 1.450 1.430 1.450 21,724 +0.01(+0.69%)
Nov 17, 2011 1.460 1.470 1.360 1.440 173,505 -0.01(-0.69%)
Nov 16, 2011 1.450 1.540 1.430 1.450 276,911 -0.05(-3.33%)
Nov 15, 2011 1.470 1.530 1.440 1.500 113,614 +0.01(+0.67%)
Nov 14, 2011 1.520 1.530 1.480 1.490 63,103 -0.01(-0.67%)
Nov 11, 2011 1.510 1.550 1.490 1.500 34,630 +0.01(+0.67%)
Nov 10, 2011 1.480 1.550 1.430 1.490 237,874 +0.06(+4.20%)
Nov 09, 2011 1.550 1.550 1.430 1.430 235,938 -0.11(-7.14%)
Nov 08, 2011 1.560 1.570 1.520 1.540 37,216 -0.03(-1.91%)
Nov 07, 2011 1.530 1.570 1.500 1.570 285,704 +0.04(+2.61%)
Nov 04, 2011 1.500 1.560 1.490 1.530 497,778 +0.03(+2.00%)
Nov 03, 2011 1.460 1.540 1.460 1.500 312,063 +0.06(+4.17%)
Nov 02, 2011 1.320 1.490 1.320 1.440 132,589 +0.05(+3.60%)
Nov 01, 2011 1.350 1.390 1.300 1.390 107,956 +0.05(+3.73%)
Oct 31, 2011 1.300 1.360 1.260 1.340 92,414 +0.04(+3.08%)
Oct 28, 2011 1.380 1.390 1.300 1.300 73,767 -0.05(-3.70%)
Oct 27, 2011 1.390 1.400 1.350 1.350 45,242 -0.04(-2.88%)
Oct 26, 2011 1.400 1.400 1.370 1.390 22,300 -0.01(-0.71%)
Oct 25, 2011 1.390 1.400 1.370 1.400 50,105 +0.00(+0.00%)
Oct 24, 2011 1.360 1.400 1.350 1.400 192,750 +0.00(+0.00%)
Oct 21, 2011 1.380 1.400 1.370 1.400 133,201 +0.03(+2.19%)
Oct 20, 2011 1.440 1.440 1.370 1.370 151,898 -0.07(-4.86%)
Oct 19, 2011 1.430 1.440 1.370 1.440 232,375 +0.02(+1.41%)
Oct 18, 2011 1.280 1.440 1.250 1.420 410,338 +0.13(+10.08%)
Oct 17, 2011 1.320 1.320 1.270 1.290 68,134 -0.04(-3.01%)
Oct 14, 2011 1.290 1.330 1.270 1.330 47,652 +0.03(+2.31%)
Oct 13, 2011 1.300 1.310 1.260 1.300 143,750 +0.00(+0.00%)
Oct 12, 2011 1.280 1.320 1.280 1.300 129,227 +0.04(+3.17%)
Oct 11, 2011 1.270 1.310 1.260 1.260 253,275 -0.01(-0.79%)
Oct 07, 2011 1.350 1.350 1.270 1.270 26,010 -0.06(-4.51%)
Oct 06, 2011 1.300 1.350 1.270 1.330 180,127 +0.04(+3.10%)
Oct 05, 2011 1.220 1.340 1.220 1.290 132,833 +0.01(+0.78%)
Oct 04, 2011 1.250 1.280 1.160 1.280 140,467 -0.01(-0.78%)
Oct 03, 2011 1.330 1.330 1.220 1.290 206,223 -0.05(-3.73%)
Sep 30, 2011 1.330 1.350 1.330 1.340 52,893 -0.01(-0.74%)
Sep 29, 2011 1.370 1.390 1.350 1.350 225,563 +0.00(+0.00%)
Sep 28, 2011 1.470 1.490 1.350 1.350 309,865 -0.10(-6.90%)
Sep 27, 2011 1.450 1.530 1.450 1.450 1,355,732 +0.01(+0.69%)
Sep 26, 2011 1.390 1.460 1.380 1.440 261,560 -0.03(-2.04%)
Sep 23, 2011 1.400 1.480 1.330 1.470 192,247 +0.00(+0.00%)
Sep 22, 2011 1.570 1.570 1.440 1.470 1,045,883 -0.13(-8.13%)
Sep 21, 2011 1.600 1.620 1.590 1.600 1,014,943 -0.01(-0.62%)
Sep 20, 2011 1.670 1.670 1.600 1.610 657,751 -0.02(-1.23%)
Sep 19, 2011 1.730 1.740 1.610 1.630 141,456 -0.12(-6.86%)
Sep 16, 2011 1.660 1.750 1.650 1.750 1,022,718 +0.08(+4.79%)
Sep 15, 2011 1.670 1.680 1.660 1.670 288,171 +0.00(+0.00%)
Sep 14, 2011 1.680 1.700 1.610 1.670 215,199 -0.01(-0.60%)
Sep 13, 2011 1.660 1.680 1.660 1.680 1,309,323 +0.02(+1.20%)
Sep 12, 2011 1.640 1.710 1.620 1.660 666,416 +0.02(+1.22%)
Sep 09, 2011 1.580 1.730 1.580 1.640 407,895 +0.03(+1.86%)
Sep 08, 2011 1.560 1.610 1.560 1.610 478,159 +0.02(+1.26%)
Sep 07, 2011 1.550 1.600 1.540 1.590 124,300 +0.03(+1.92%)
Sep 06, 2011 1.570 1.620 1.550 1.560 478,403 -0.01(-0.64%)
Sep 02, 2011 1.550 1.610 1.550 1.570 696,118 +0.05(+3.29%)
Sep 01, 2011 1.510 1.540 1.500 1.520 689,378 +0.02(+1.33%)
Aug 31, 2011 1.530 1.550 1.500 1.500 637,171 -0.03(-1.96%)
Aug 30, 2011 1.390 1.550 1.390 1.530 1,298,343 +0.15(+10.87%)
Aug 29, 2011 1.350 1.400 1.350 1.380 300,024 +0.03(+2.22%)
Aug 26, 2011 1.270 1.350 1.270 1.350 382,000 +0.05(+3.85%)
Aug 25, 2011 1.320 1.320 1.250 1.300 145,769 +0.00(+0.00%)
Aug 24, 2011 1.320 1.320 1.260 1.300 156,326 -0.02(-1.52%)
Aug 23, 2011 1.300 1.320 1.300 1.320 215,200 +0.00(+0.00%)
Aug 22, 2011 1.260 1.320 1.260 1.320 143,876 +0.04(+3.13%)
Aug 19, 2011 1.250 1.290 1.250 1.280 116,656 +0.03(+2.40%)
Aug 18, 2011 1.240 1.290 1.240 1.250 40,875 -0.04(-3.10%)
Aug 17, 2011 1.280 1.300 1.230 1.290 66,224 -0.01(-0.77%)
Aug 16, 2011 1.320 1.330 1.280 1.300 149,230 -0.02(-1.52%)
Aug 15, 2011 1.300 1.330 1.300 1.320 233,070 +0.02(+1.54%)
Aug 12, 2011 1.320 1.320 1.290 1.300 223,312 +0.00(+0.00%)
Aug 11, 2011 1.300 1.320 1.280 1.300 813,721 +0.01(+0.78%)
Aug 10, 2011 1.200 1.290 1.190 1.290 191,057 +0.10(+8.40%)
Aug 09, 2011 1.220 1.220 1.170 1.190 241,535 +0.01(+0.85%)
Aug 08, 2011 1.150 1.210 1.150 1.180 221,095 -0.05(-4.07%)
Aug 05, 2011 1.270 1.270 1.180 1.230 374,443 -0.05(-3.91%)
Aug 04, 2011 1.290 1.290 1.240 1.280 374,017 -0.01(-0.78%)
Aug 03, 2011 1.300 1.300 1.250 1.290 190,112 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.