Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1750 0.1750 0.1700 0.1700 7,200 -0.00(-2.86%)
Jul 28, 2011 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jul 27, 2011 0.1750 0.1750 0.1750 0.1750 1,600 +0.00(+0.00%)
Jul 26, 2011 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jul 25, 2011 0.1750 0.1750 0.1750 0.1750 600 -0.04(-16.67%)
Jul 22, 2011 0.1750 0.2100 0.2000 0.2100 3,000 +0.04(+20.00%)
Jul 21, 2011 0.1750 0.1750 0.1750 0.1750 600 -0.01(-2.78%)
Jul 20, 2011 0.1800 0.1800 0.1800 0.1800 7,400 +0.01(+2.86%)
Jul 19, 2011 0.1750 0.1750 0.1750 0.1750 18,650 -0.02(-7.89%)
Jul 18, 2011 0.1900 0.1900 0.1900 0.1900 10,400 +0.02(+8.57%)
Jul 15, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 14, 2011 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 11, 2011 0.1750 0.1750 0.1750 0.1750 400 -0.02(-7.89%)
Jul 08, 2011 0.1800 0.2000 0.1800 0.1900 42,000 +0.02(+15.15%)
Jul 07, 2011 0.1800 0.1800 0.1650 0.1650 9,200 -0.01(-8.33%)
Jul 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2011 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+9.09%)
Jul 04, 2011 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jun 30, 2011 0.1800 0.1800 0.1600 0.1650 58,800 -0.02(-13.16%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jun 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2011 0.1700 0.2000 0.1700 0.2000 46,928 +0.04(+21.21%)
Jun 24, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 23, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 22, 2011 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 21, 2011 0.2200 0.2250 0.1650 0.1650 40,000 -0.03(-15.38%)
Jun 20, 2011 0.1850 0.1950 0.1850 0.1950 19,500 +0.04(+21.88%)
Jun 17, 2011 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Jun 16, 2011 0.1900 0.1900 0.1600 0.1600 121,546 -0.04(-20.00%)
Jun 15, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+14.29%)
Jun 14, 2011 0.1800 0.2000 0.1750 0.1750 49,100 -0.01(-2.78%)
Jun 13, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2011 0.1800 0.1800 0.1800 0.1800 5,565 +0.00(+0.00%)
Jun 08, 2011 0.1800 0.1800 0.1800 0.1800 2,400 -0.02(-10.00%)
Jun 07, 2011 0.1900 0.2000 0.1900 0.2000 31,000 +0.00(+0.00%)
Jun 06, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 03, 2011 0.2000 0.2000 0.2000 0.2000 18,000 +0.01(+2.56%)
May 24, 2011 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
May 20, 2011 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
May 19, 2011 0.2050 0.2050 0.2000 0.2000 12,800 -0.03(-13.04%)
May 18, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 16, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 13, 2011 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
May 12, 2011 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
May 11, 2011 0.2050 0.2300 0.2050 0.2300 21,000 +0.03(+12.20%)
May 10, 2011 0.2050 0.2050 0.2050 0.2050 6,500 -0.03(-10.87%)
May 09, 2011 0.2000 0.2300 0.1950 0.2300 49,500 +0.03(+12.20%)
May 06, 2011 0.2050 0.2050 0.2050 0.2050 140 -0.03(-12.77%)
May 05, 2011 0.2350 0.2350 0.2100 0.2350 23,000 +0.02(+11.90%)
May 04, 2011 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
May 03, 2011 0.2250 0.2250 0.2000 0.2000 25,812 -0.03(-14.89%)
May 02, 2011 0.2350 0.2350 0.2350 0.2350 11,500 -0.01(-2.08%)
Apr 29, 2011 0.2400 0.2400 0.2400 0.2400 5,400 +0.00(+0.00%)
Apr 28, 2011 0.2450 0.2500 0.2400 0.2400 21,000 -0.01(-2.04%)
Apr 27, 2011 0.2450 0.2450 0.2400 0.2450 32,000 +0.01(+2.08%)
Apr 26, 2011 0.2500 0.2500 0.2400 0.2400 34,000 -0.01(-4.00%)
Apr 25, 2011 0.2800 0.2600 0.2500 0.2500 54,300 -0.02(-7.41%)
Apr 21, 2011 0.2600 0.2850 0.2600 0.2700 89,608 +0.02(+8.00%)
Apr 20, 2011 0.2450 0.2600 0.2450 0.2500 109,900 +0.01(+2.04%)
Apr 19, 2011 0.2400 0.2450 0.2300 0.2450 119,680 +0.01(+6.52%)
Apr 18, 2011 0.2050 0.2300 0.2050 0.2300 235,100 +0.03(+12.20%)
Apr 15, 2011 0.2000 0.2050 0.2000 0.2050 44,400 +0.00(+2.50%)
Apr 14, 2011 0.1850 0.2000 0.1850 0.2000 73,000 -0.00(-2.44%)
Apr 13, 2011 0.2000 0.2050 0.2000 0.2050 15,000 +0.00(+2.50%)
Apr 12, 2011 0.2050 0.2050 0.1900 0.2000 9,500 +0.03(+14.29%)
Apr 11, 2011 0.2050 0.2050 0.1750 0.1750 4,200 -0.03(-12.50%)
Apr 08, 2011 0.2000 0.2000 0.2000 0.2000 24,600 +0.02(+8.11%)
Apr 07, 2011 0.1750 0.1850 0.1750 0.1850 25,100 +0.01(+5.71%)
Apr 06, 2011 0.1950 0.2000 0.1750 0.1750 56,200 -0.01(-2.78%)
Apr 05, 2011 0.1750 0.1800 0.1750 0.1800 9,400 +0.00(+0.00%)
Apr 04, 2011 0.1950 0.1950 0.1800 0.1800 107,500 -0.01(-5.26%)
Apr 01, 2011 0.1900 0.1900 0.1800 0.1900 61,100 +0.00(+0.00%)
Mar 31, 2011 0.1850 0.1900 0.1700 0.1900 39,000 +0.00(+0.00%)
Mar 30, 2011 0.1900 0.1900 0.1900 0.1900 16,800 +0.01(+2.70%)
Mar 29, 2011 0.1950 0.1950 0.1850 0.1850 64,000 +0.00(+0.00%)
Mar 28, 2011 0.1750 0.1850 0.1700 0.1850 169,100 +0.01(+8.82%)
Mar 25, 2011 0.1800 0.1800 0.1700 0.1700 48,850 -0.01(-5.56%)
Mar 24, 2011 0.1700 0.1800 0.1650 0.1800 40,200 +0.01(+2.86%)
Mar 23, 2011 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+2.94%)
Mar 22, 2011 0.1750 0.1750 0.1700 0.1700 17,300 -0.00(-2.86%)
Mar 21, 2011 0.1700 0.1750 0.1700 0.1750 137,040 +0.01(+6.06%)
Mar 18, 2011 0.1650 0.1700 0.1650 0.1650 53,501 +0.00(+0.00%)
Mar 17, 2011 0.1650 0.1650 0.1600 0.1650 65,200 +0.00(+0.00%)
Mar 16, 2011 0.1500 0.1650 0.1500 0.1650 126,800 +0.02(+17.86%)
Mar 15, 2011 0.1450 0.1450 0.1400 0.1400 71,800 -0.02(-12.50%)
Mar 14, 2011 0.1550 0.1600 0.1550 0.1600 3,500 +0.00(+0.00%)
Mar 11, 2011 0.1550 0.1600 0.1550 0.1600 60,000 +0.02(+10.34%)
Mar 10, 2011 0.1500 0.1500 0.1450 0.1450 53,400 -0.01(-6.45%)
Mar 09, 2011 0.1550 0.1550 0.1550 0.1550 50,200 +0.00(+0.00%)
Mar 08, 2011 0.1550 0.1550 0.1550 0.1550 23,506 -0.01(-6.06%)
Mar 07, 2011 0.1650 0.1700 0.1650 0.1650 21,500 +0.02(+10.00%)
Mar 04, 2011 0.1600 0.1650 0.1500 0.1500 36,000 -0.01(-6.25%)
Mar 03, 2011 0.1600 0.1600 0.1500 0.1600 39,500 +0.00(+0.00%)
Mar 02, 2011 0.1600 0.1600 0.1600 0.1600 11,950 +0.01(+6.67%)
Mar 01, 2011 0.1550 0.1550 0.1500 0.1500 37,012 -0.01(-6.25%)
Feb 28, 2011 0.1600 0.1600 0.1600 0.1600 24,000 +0.01(+6.67%)
Feb 25, 2011 0.1600 0.1600 0.1500 0.1500 208,000 -0.01(-3.23%)
Feb 24, 2011 0.1600 0.1600 0.1550 0.1550 25,500 -0.01(-6.06%)
Feb 23, 2011 0.1750 0.1750 0.1550 0.1650 58,000 -0.01(-2.94%)
Feb 22, 2011 0.1550 0.1700 0.1550 0.1700 66,300 +0.02(+9.68%)
Feb 18, 2011 0.1600 0.1600 0.1550 0.1550 48,600 -0.01(-6.06%)
Feb 17, 2011 0.1650 0.1750 0.1550 0.1650 204,994 +0.01(+3.13%)
Feb 16, 2011 0.1650 0.1700 0.1600 0.1600 85,200 -0.01(-3.03%)
Feb 15, 2011 0.1650 0.1700 0.1650 0.1650 94,000 +0.00(+0.00%)
Feb 14, 2011 0.1550 0.1650 0.1550 0.1650 187,200 +0.02(+10.00%)
Feb 11, 2011 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+3.45%)
Feb 10, 2011 0.1450 0.1500 0.1450 0.1450 63,200 -0.01(-3.33%)
Feb 09, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2011 0.1450 0.1550 0.1450 0.1500 108,420 +0.01(+3.45%)
Feb 07, 2011 0.1500 0.1500 0.1450 0.1450 33,440 -0.01(-3.33%)
Feb 04, 2011 0.1500 0.1500 0.1500 0.1500 159,500 -0.01(-3.23%)
Feb 03, 2011 0.1450 0.1550 0.1450 0.1550 32,500 +0.01(+3.33%)
Feb 02, 2011 0.1550 0.1550 0.1450 0.1500 377,193 -0.01(-3.23%)
Feb 01, 2011 0.1600 0.1600 0.1550 0.1550 427,500 -0.02(-11.43%)
Jan 31, 2011 0.1650 0.1750 0.1650 0.1750 13,450 +0.01(+9.37%)
Jan 28, 2011 0.1650 0.1650 0.1600 0.1600 2,900 +0.00(+0.00%)
Jan 27, 2011 0.1700 0.1700 0.1600 0.1600 332,050 -0.01(-5.88%)
Jan 26, 2011 0.1750 0.1750 0.1700 0.1700 105,700 -0.02(-10.53%)
Jan 25, 2011 0.1800 0.1900 0.1800 0.1900 19,500 +0.01(+5.56%)
Jan 24, 2011 0.1800 0.1800 0.1800 0.1800 5,392 +0.00(+0.00%)
Jan 21, 2011 0.1800 0.1800 0.1800 0.1800 52,200 +0.00(+0.00%)
Jan 20, 2011 0.1850 0.1850 0.1800 0.1800 34,301 -0.01(-2.70%)
Jan 19, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 18, 2011 0.1800 0.1950 0.1800 0.1850 24,617 +0.00(+0.00%)
Jan 17, 2011 0.1800 0.1850 0.1800 0.1850 2 +0.01(+2.78%)
Jan 14, 2011 0.1900 0.1900 0.1800 0.1800 22,900 +0.00(+0.00%)
Jan 13, 2011 0.1850 0.1850 0.1700 0.1800 117,100 -0.01(-2.70%)
Jan 12, 2011 0.1850 0.1900 0.1800 0.1850 54,000 +0.01(+2.78%)
Jan 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2011 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 07, 2011 0.1800 0.1800 0.1800 0.1800 35,100 +0.00(+0.00%)
Jan 06, 2011 0.2000 0.2000 0.1800 0.1800 178,800 -0.02(-7.69%)
Jan 05, 2011 0.2000 0.2000 0.1950 0.1950 14,840 -0.01(-2.50%)
Jan 04, 2011 0.2000 0.2000 0.1950 0.2000 54,200 +0.00(+0.00%)
Dec 31, 2010 0.1900 0.2200 0.1900 0.2000 135,300 +0.00(+0.00%)
Dec 30, 2010 0.2000 0.2000 0.2000 0.2000 8,200 +0.00(+0.00%)
Dec 29, 2010 0.2200 0.2200 0.2000 0.2000 13,000 +0.01(+2.56%)
Dec 24, 2010 0.1800 0.1950 0.1800 0.1950 60,151 +0.01(+5.41%)
Dec 23, 2010 0.1900 0.1900 0.1850 0.1850 32,400 -0.01(-2.63%)
Dec 22, 2010 0.1900 0.1900 0.1900 0.1900 6,200 -0.01(-2.56%)
Dec 21, 2010 0.1950 0.2000 0.1900 0.1950 52,690 -0.01(-2.50%)
Dec 20, 2010 0.2050 0.2050 0.2000 0.2000 61,300 -0.01(-4.76%)
Dec 17, 2010 0.2000 0.2100 0.2000 0.2100 18,100 +0.01(+5.00%)
Dec 16, 2010 0.2000 0.2200 0.2000 0.2000 100,500 +0.00(+0.00%)
Dec 15, 2010 0.2050 0.2050 0.2000 0.2000 19,400 -0.00(-2.44%)
Dec 14, 2010 0.2200 0.2200 0.2050 0.2050 11,700 -0.02(-8.89%)
Dec 13, 2010 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 10, 2010 0.2300 0.2500 0.2250 0.2250 46,247 -0.01(-2.17%)
Dec 09, 2010 0.2300 0.2300 0.2300 0.2300 1 +0.01(+4.55%)
Dec 08, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Dec 07, 2010 0.2000 0.2000 0.1850 0.2000 16,000 +0.00(+0.00%)
Dec 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.