Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.4900 0.5100 0.4700 0.5100 99,300 +0.02(+4.08%)
Jul 28, 2011 0.4700 0.5000 0.4500 0.4900 65,847 +0.02(+4.26%)
Jul 27, 2011 0.5400 0.5400 0.4650 0.4700 148,005 -0.07(-12.96%)
Jul 26, 2011 0.5100 0.5400 0.5000 0.5400 101,400 +0.02(+3.85%)
Jul 25, 2011 0.5500 0.5500 0.5200 0.5200 172,949 -0.05(-8.77%)
Jul 22, 2011 0.5300 0.5800 0.5500 0.5700 252,967 +0.04(+7.55%)
Jul 21, 2011 0.5000 0.5300 0.5000 0.5300 72,520 +0.04(+7.07%)
Jul 20, 2011 0.4850 0.5000 0.4650 0.4950 171,873 +0.03(+6.45%)
Jul 19, 2011 0.4900 0.4900 0.4650 0.4650 76,378 -0.02(-5.10%)
Jul 18, 2011 0.4500 0.4900 0.4500 0.4900 41,465 +0.03(+6.52%)
Jul 15, 2011 0.4700 0.4900 0.4200 0.4600 460,940 -0.01(-2.13%)
Jul 14, 2011 0.5100 0.5100 0.4500 0.4700 575,300 -0.03(-6.00%)
Jul 13, 2011 0.5600 0.5600 0.5000 0.5000 83,500 -0.01(-1.96%)
Jul 12, 2011 0.5900 0.6200 0.5000 0.5100 266,815 -0.08(-13.56%)
Jul 11, 2011 0.5700 0.5900 0.5600 0.5900 182,983 +0.02(+3.51%)
Jul 08, 2011 0.5900 0.6200 0.5300 0.5700 398,581 -0.03(-5.00%)
Jul 07, 2011 0.4900 0.6000 0.4850 0.6000 760,033 +0.12(+25.00%)
Jul 06, 2011 0.4400 0.4900 0.4400 0.4800 472,124 +0.06(+14.29%)
Jul 05, 2011 0.4100 0.4250 0.3950 0.4200 110,126 +0.01(+2.44%)
Jul 04, 2011 0.4000 0.4100 0.4000 0.4100 23,098 +0.01(+2.50%)
Jun 30, 2011 0.4000 0.4050 0.3900 0.4000 42,919 +0.00(+0.00%)
Jun 29, 2011 0.4200 0.4200 0.4000 0.4000 85,397 -0.02(-4.76%)
Jun 28, 2011 0.3800 0.4250 0.3800 0.4200 291,356 +0.03(+7.69%)
Jun 27, 2011 0.3800 0.3950 0.3800 0.3900 102,000 +0.00(+0.00%)
Jun 24, 2011 0.3850 0.3900 0.3750 0.3900 34,300 +0.01(+2.63%)
Jun 23, 2011 0.3900 0.3900 0.3750 0.3800 75,500 +0.00(+0.00%)
Jun 22, 2011 0.3550 0.3850 0.3550 0.3800 145,500 +0.03(+7.04%)
Jun 21, 2011 0.3550 0.3550 0.3500 0.3550 32,228 -0.01(-1.39%)
Jun 20, 2011 0.3650 0.3650 0.3600 0.3600 27,100 -0.02(-4.00%)
Jun 17, 2011 0.3750 0.3800 0.3650 0.3750 62,412 +0.01(+1.35%)
Jun 16, 2011 0.3800 0.3850 0.3700 0.3700 46,654 +0.01(+1.37%)
Jun 15, 2011 0.3850 0.3950 0.3650 0.3650 132,792 -0.02(-5.19%)
Jun 14, 2011 0.3350 0.3900 0.3350 0.3850 370,530 +0.04(+13.24%)
Jun 13, 2011 0.3400 0.3400 0.3350 0.3400 12,000 +0.00(+0.00%)
Jun 10, 2011 0.3350 0.3550 0.3250 0.3400 155,970 +0.01(+1.49%)
Jun 09, 2011 0.3350 0.3400 0.3350 0.3350 27,500 +0.01(+1.52%)
Jun 08, 2011 0.3500 0.3500 0.3300 0.3300 50,166 -0.02(-5.71%)
Jun 07, 2011 0.3650 0.3650 0.3500 0.3500 26,500 -0.02(-4.11%)
Jun 06, 2011 0.3600 0.3800 0.3400 0.3650 130,584 +0.01(+1.39%)
Jun 03, 2011 0.3400 0.3800 0.3400 0.3600 314,600 +0.05(+16.13%)
May 24, 2011 0.3150 0.3200 0.2650 0.3100 205,420 +0.00(+0.00%)
May 20, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 19, 2011 0.3200 0.3200 0.3100 0.3100 51,000 +0.01(+3.33%)
May 18, 2011 0.3200 0.3200 0.3000 0.3000 33,137 -0.03(-7.69%)
May 17, 2011 0.3250 0.3250 0.3100 0.3250 42,000 +0.01(+1.56%)
May 16, 2011 0.3400 0.3400 0.3200 0.3200 34,483 -0.02(-5.88%)
May 13, 2011 0.3450 0.3450 0.3000 0.3400 94,880 -0.00(-1.45%)
May 12, 2011 0.3450 0.3450 0.3250 0.3450 47,500 +0.01(+2.99%)
May 11, 2011 0.3400 0.3400 0.3350 0.3350 66,229 -0.01(-1.47%)
May 10, 2011 0.3500 0.3550 0.3350 0.3400 97,166 -0.00(-1.45%)
May 09, 2011 0.3400 0.3550 0.3300 0.3450 91,000 +0.02(+7.81%)
May 06, 2011 0.3350 0.3550 0.3150 0.3200 139,750 -0.01(-3.03%)
May 05, 2011 0.3350 0.3650 0.3300 0.3300 182,235 -0.01(-1.49%)
May 04, 2011 0.3200 0.3350 0.3050 0.3350 66,750 +0.02(+4.69%)
May 03, 2011 0.3300 0.3300 0.3150 0.3200 58,000 -0.02(-4.48%)
May 02, 2011 0.3200 0.3350 0.3350 0.3350 50,550 +0.02(+4.69%)
Apr 29, 2011 0.3200 0.3200 0.3100 0.3200 154,916 +0.01(+3.23%)
Apr 28, 2011 0.3050 0.3100 0.3000 0.3100 63,500 -0.01(-1.59%)
Apr 27, 2011 0.3200 0.3200 0.3000 0.3150 58,500 -0.01(-3.08%)
Apr 26, 2011 0.3350 0.3350 0.3000 0.3250 171,000 +0.01(+3.17%)
Apr 25, 2011 0.3200 0.3300 0.3100 0.3150 104,116 -0.01(-3.08%)
Apr 21, 2011 0.3450 0.3450 0.3250 0.3250 89,500 -0.01(-1.52%)
Apr 20, 2011 0.3450 0.3450 0.3300 0.3300 95,427 -0.01(-4.35%)
Apr 19, 2011 0.3450 0.3450 0.3250 0.3450 57,000 -0.01(-1.43%)
Apr 18, 2011 0.3550 0.3550 0.3450 0.3500 31,685 -0.01(-2.78%)
Apr 15, 2011 0.3500 0.3600 0.3450 0.3600 117,900 +0.01(+2.86%)
Apr 14, 2011 0.3700 0.3700 0.3250 0.3500 395,216 -0.02(-5.41%)
Apr 13, 2011 0.3800 0.3850 0.3700 0.3700 81,700 -0.01(-2.63%)
Apr 12, 2011 0.3850 0.3850 0.3550 0.3800 103,161 -0.01(-1.30%)
Apr 11, 2011 0.3700 0.3850 0.3600 0.3850 136,639 +0.00(+0.00%)
Apr 08, 2011 0.3750 0.3850 0.3550 0.3850 145,711 +0.04(+10.00%)
Apr 07, 2011 0.3650 0.3800 0.3500 0.3500 107,022 -0.03(-6.67%)
Apr 06, 2011 0.3850 0.4250 0.3750 0.3750 866,479 -0.01(-2.60%)
Apr 05, 2011 0.3400 0.3850 0.3400 0.3850 630,638 +0.04(+13.24%)
Apr 04, 2011 0.3150 0.3400 0.3150 0.3400 343,183 +0.03(+9.68%)
Apr 01, 2011 0.3150 0.3250 0.3100 0.3100 209,850 +0.00(+0.00%)
Mar 31, 2011 0.2700 0.3400 0.2700 0.3100 1,894,453 +0.04(+14.81%)
Mar 30, 2011 0.2500 0.2700 0.2700 0.2700 1,001,500 +0.02(+8.00%)
Mar 29, 2011 0.2400 0.2500 0.2350 0.2500 32,625 +0.00(+0.00%)
Mar 28, 2011 0.2500 0.2500 0.2500 0.2500 30,750 +0.01(+2.04%)
Mar 25, 2011 0.2450 0.2500 0.2400 0.2450 47,033 -0.02(-5.77%)
Mar 24, 2011 0.2500 0.2650 0.2450 0.2600 162,900 +0.01(+1.96%)
Mar 23, 2011 0.2700 0.2750 0.2400 0.2550 161,900 -0.02(-7.27%)
Mar 22, 2011 0.2750 0.2750 0.2400 0.2750 141,533 +0.02(+5.77%)
Mar 21, 2011 0.2400 0.2700 0.2600 0.2600 348,171 +0.01(+4.00%)
Mar 18, 2011 0.2000 0.2600 0.2000 0.2500 291,133 +0.05(+28.21%)
Mar 17, 2011 0.2100 0.2100 0.1800 0.1950 264,547 -0.01(-4.88%)
Mar 16, 2011 0.2200 0.2200 0.2050 0.2050 60,000 -0.02(-6.82%)
Mar 15, 2011 0.2200 0.2200 0.1800 0.2200 268,183 +0.00(+0.00%)
Mar 14, 2011 0.2400 0.2400 0.2200 0.2200 91,816 -0.01(-4.35%)
Mar 11, 2011 0.2300 0.2350 0.2300 0.2300 16,500 +0.00(+0.00%)
Mar 10, 2011 0.2500 0.2500 0.2250 0.2300 96,000 -0.02(-8.00%)
Mar 09, 2011 0.2550 0.2550 0.2300 0.2500 83,075 +0.00(+0.00%)
Mar 08, 2011 0.2700 0.2700 0.2450 0.2500 115,300 -0.02(-5.66%)
Mar 07, 2011 0.2850 0.2850 0.2600 0.2650 251,512 -0.01(-1.85%)
Mar 04, 2011 0.2400 0.2800 0.2400 0.2700 272,754 +0.03(+12.50%)
Mar 03, 2011 0.2500 0.2500 0.2000 0.2400 524,250 -0.02(-7.69%)
Mar 02, 2011 0.2700 0.2700 0.2600 0.2600 29,415 -0.01(-3.70%)
Mar 01, 2011 0.2850 0.2850 0.2600 0.2700 169,950 -0.01(-5.26%)
Feb 28, 2011 0.2850 0.2850 0.2750 0.2850 75,850 +0.00(+1.79%)
Feb 25, 2011 0.2650 0.2800 0.2550 0.2800 122,700 +0.02(+5.66%)
Feb 24, 2011 0.2800 0.2800 0.2650 0.2650 33,699 -0.01(-3.64%)
Feb 23, 2011 0.2800 0.2900 0.2750 0.2750 52,749 -0.02(-6.78%)
Feb 22, 2011 0.2900 0.2950 0.2700 0.2950 101,993 +0.01(+1.72%)
Feb 18, 2011 0.3050 0.3050 0.2650 0.2900 125,270 +0.00(+0.00%)
Feb 17, 2011 0.2950 0.3000 0.2800 0.2900 123,400 +0.00(+0.00%)
Feb 16, 2011 0.3000 0.3050 0.2850 0.2900 151,050 -0.02(-4.92%)
Feb 15, 2011 0.3400 0.3400 0.3050 0.3050 308,122 -0.02(-6.15%)
Feb 14, 2011 0.3150 0.3300 0.3100 0.3250 170,727 +0.03(+8.33%)
Feb 11, 2011 0.2950 0.3100 0.2900 0.3000 207,487 +0.01(+3.45%)
Feb 10, 2011 0.2950 0.3000 0.2800 0.2900 288,565 -0.01(-3.33%)
Feb 09, 2011 0.2900 0.3000 0.2850 0.3000 58,870 +0.01(+1.69%)
Feb 08, 2011 0.3000 0.3000 0.2800 0.2950 157,810 -0.01(-1.67%)
Feb 07, 2011 0.2850 0.3000 0.2850 0.3000 187,966 +0.02(+9.09%)
Feb 04, 2011 0.2800 0.2850 0.2750 0.2750 55,622 +0.01(+1.85%)
Feb 03, 2011 0.2750 0.2750 0.2650 0.2700 80,967 -0.01(-5.26%)
Feb 02, 2011 0.2750 0.2850 0.2700 0.2850 40,900 +0.00(+1.79%)
Feb 01, 2011 0.2700 0.2800 0.2650 0.2800 23,362 +0.01(+3.70%)
Jan 31, 2011 0.2800 0.2850 0.2700 0.2700 97,500 -0.01(-5.26%)
Jan 28, 2011 0.2800 0.2850 0.2800 0.2850 56,303 +0.00(+0.00%)
Jan 27, 2011 0.2900 0.2900 0.2850 0.2850 15,044 -0.02(-5.00%)
Jan 26, 2011 0.2900 0.3000 0.2700 0.3000 125,818 +0.02(+7.14%)
Jan 25, 2011 0.2800 0.2800 0.2700 0.2800 104,883 +0.01(+3.70%)
Jan 24, 2011 0.2600 0.2800 0.2550 0.2700 45,534 +0.00(+0.00%)
Jan 21, 2011 0.2650 0.2700 0.2500 0.2700 87,700 +0.00(+0.00%)
Jan 20, 2011 0.2700 0.2700 0.2600 0.2700 50,780 +0.00(+0.00%)
Jan 19, 2011 0.2800 0.2800 0.2600 0.2700 36,500 -0.01(-1.82%)
Jan 18, 2011 0.2650 0.2800 0.2600 0.2750 79,750 +0.01(+1.85%)
Jan 17, 2011 0.2900 0.3000 0.2600 0.2700 113,833 +0.00(+0.00%)
Jan 14, 2011 0.2800 0.2800 0.2700 0.2700 71,000 -0.01(-3.57%)
Jan 13, 2011 0.2850 0.2900 0.2800 0.2800 59,833 -0.00(-1.75%)
Jan 12, 2011 0.3000 0.3000 0.2700 0.2850 130,750 -0.02(-5.00%)
Jan 11, 2011 0.3250 0.3350 0.2650 0.3000 592,242 -0.02(-6.25%)
Jan 10, 2011 0.3200 0.3350 0.3050 0.3200 211,022 +0.01(+1.59%)
Jan 07, 2011 0.2750 0.3150 0.2750 0.3150 304,910 +0.04(+16.67%)
Jan 06, 2011 0.2900 0.2900 0.2700 0.2700 129,700 -0.01(-3.57%)
Jan 05, 2011 0.3050 0.3050 0.2650 0.2800 792,350 +0.00(+0.00%)
Jan 04, 2011 0.2550 0.3100 0.2550 0.2800 223,169 +0.03(+9.80%)
Dec 31, 2010 0.2350 0.2550 0.2350 0.2550 103,700 +0.02(+6.25%)
Dec 30, 2010 0.2450 0.2450 0.2300 0.2400 77,000 +0.00(+0.00%)
Dec 29, 2010 0.2450 0.2500 0.2400 0.2400 65,999 +0.00(+0.00%)
Dec 24, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2010 0.2250 0.2400 0.2250 0.2400 43,127 +0.01(+4.35%)
Dec 22, 2010 0.2350 0.2350 0.2300 0.2300 20,444 -0.01(-4.17%)
Dec 21, 2010 0.2300 0.2450 0.2300 0.2400 87,613 +0.01(+4.35%)
Dec 20, 2010 0.2300 0.2300 0.2300 0.2300 70,693 -0.01(-4.17%)
Dec 17, 2010 0.2200 0.2400 0.2150 0.2400 75,402 +0.01(+6.67%)
Dec 16, 2010 0.2100 0.2300 0.2100 0.2250 73,477 +0.02(+7.14%)
Dec 15, 2010 0.2000 0.2100 0.2000 0.2100 118,122 +0.01(+5.00%)
Dec 14, 2010 0.2450 0.2450 0.2000 0.2000 179,449 -0.03(-13.04%)
Dec 13, 2010 0.2400 0.2400 0.2200 0.2300 68,593 -0.01(-4.17%)
Dec 10, 2010 0.1950 0.2400 0.1950 0.2400 246,346 +0.04(+23.08%)
Dec 09, 2010 0.2100 0.2100 0.1900 0.1950 104,133 -0.01(-7.14%)
Dec 08, 2010 0.2050 0.2100 0.2000 0.2100 82,000 +0.01(+2.44%)
Dec 07, 2010 0.2050 0.2250 0.2050 0.2050 130,354 -0.01(-2.38%)
Dec 06, 2010 0.2100 0.2100 0.2000 0.2100 22,166 +0.01(+2.44%)
Dec 03, 2010 0.2000 0.2050 0.2000 0.2050 5,550 +0.00(+2.50%)
Dec 02, 2010 0.2000 0.2050 0.2000 0.2000 38,366 +0.00(+0.00%)
Dec 01, 2010 0.2150 0.2200 0.2000 0.2000 82,832 -0.02(-9.09%)
Nov 30, 2010 0.2100 0.2200 0.2050 0.2200 84,051 +0.01(+2.33%)
Nov 29, 2010 0.2100 0.2200 0.2000 0.2150 146,999 +0.01(+4.88%)
Nov 26, 2010 0.2200 0.2200 0.2050 0.2050 133,030 -0.01(-4.65%)
Nov 25, 2010 0.2000 0.2200 0.1950 0.2150 204,900 +0.04(+19.44%)
Nov 24, 2010 0.1900 0.2000 0.1800 0.1800 51,000 -0.01(-5.26%)
Nov 23, 2010 0.1800 0.1900 0.1800 0.1900 41,666 +0.00(+0.00%)
Nov 22, 2010 0.1950 0.1950 0.1700 0.1900 343,000 -0.01(-5.00%)
Nov 19, 2010 0.2050 0.2050 0.1900 0.2000 167,000 -0.01(-4.76%)
Nov 18, 2010 0.2200 0.2200 0.2000 0.2100 268,720 -0.02(-6.67%)
Nov 17, 2010 0.2200 0.2400 0.2100 0.2250 125,666 -0.01(-2.17%)
Nov 16, 2010 0.2350 0.2350 0.2100 0.2300 66,332 +0.00(+0.00%)
Nov 15, 2010 0.2500 0.2500 0.2200 0.2300 160,316 -0.00(-2.13%)
Nov 12, 2010 0.2450 0.2500 0.2350 0.2350 103,966 -0.02(-6.00%)
Nov 11, 2010 0.2300 0.2500 0.2150 0.2500 179,400 +0.02(+11.11%)
Nov 10, 2010 0.2650 0.2650 0.2150 0.2250 462,636 -0.03(-11.76%)
Nov 09, 2010 0.2100 0.2600 0.2100 0.2550 652,883 +0.05(+21.43%)
Nov 08, 2010 0.2000 0.2200 0.2000 0.2100 224,750 +0.01(+5.00%)
Nov 05, 2010 0.2000 0.2050 0.1950 0.2000 154,870 +0.00(+0.00%)
Nov 04, 2010 0.2150 0.2150 0.2000 0.2000 66,011 -0.00(-2.44%)
Nov 03, 2010 0.1950 0.2150 0.1950 0.2050 320,616 +0.01(+7.89%)
Nov 02, 2010 0.2050 0.2050 0.1900 0.1900 44,288 -0.01(-5.00%)
Nov 01, 2010 0.2100 0.2200 0.2000 0.2000 112,500 -0.01(-4.76%)
Oct 29, 2010 0.2100 0.2100 0.2000 0.2100 228,982 +0.01(+2.44%)
Oct 28, 2010 0.2050 0.2050 0.1900 0.2050 203,267 -0.01(-2.38%)
Oct 27, 2010 0.2100 0.2200 0.2050 0.2100 178,300 +0.02(+10.53%)
Oct 25, 2010 0.1950 0.1950 0.1800 0.1900 94,100 -0.01(-5.00%)
Oct 22, 2010 0.1700 0.2000 0.1500 0.2000 274,033 +0.02(+11.11%)
Oct 21, 2010 0.1450 0.1800 0.1450 0.1800 49,333 +0.04(+24.14%)
Oct 20, 2010 0.1550 0.1600 0.1450 0.1450 19,844 -0.01(-6.45%)
Oct 19, 2010 0.1550 0.1550 0.1400 0.1550 35,667 +0.00(+0.00%)
Oct 18, 2010 0.1350 0.1900 0.1350 0.1550 140,046 +0.02(+19.23%)
Oct 15, 2010 0.1300 0.1300 0.1300 0.1300 16,666 +0.00(+0.00%)
Oct 14, 2010 0.1300 0.1300 0.1300 0.1300 7,664 +0.00(+0.00%)
Oct 13, 2010 0.1300 0.1300 0.1300 0.1300 15,033 -0.01(-3.70%)
Oct 12, 2010 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+8.00%)
Oct 08, 2010 0.1300 0.1300 0.1250 0.1250 65,027 +0.00(+0.00%)
Oct 07, 2010 0.1350 0.1350 0.1250 0.1250 128,981 -0.01(-3.85%)
Oct 06, 2010 0.1300 0.1300 0.1250 0.1300 42,000 +0.00(+0.00%)
Oct 05, 2010 0.1250 0.1300 0.1250 0.1300 155,000 +0.01(+4.00%)
Oct 04, 2010 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Oct 01, 2010 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Sep 30, 2010 0.1200 0.1300 0.1200 0.1300 13,666 +0.00(+0.00%)
Sep 29, 2010 0.1200 0.1300 0.1150 0.1300 80,501 +0.00(+0.00%)
Sep 28, 2010 0.1300 0.1300 0.1200 0.1300 24,600 +0.01(+8.33%)
Sep 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2010 0.1300 0.1400 0.1200 0.1200 78,500 +0.00(+0.00%)
Sep 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2010 0.1200 0.1200 0.1200 0.1200 349 +0.00(+0.00%)
Sep 21, 2010 0.1300 0.1300 0.1200 0.1200 64,000 -0.01(-7.69%)
Sep 20, 2010 0.1250 0.1350 0.1250 0.1300 159,550 +0.01(+4.00%)
Sep 17, 2010 0.1100 0.1250 0.1100 0.1250 1,152,333 +0.01(+13.64%)
Sep 15, 2010 0.1100 0.1100 0.1100 0.1100 700 +0.01(+10.00%)
Sep 14, 2010 0.1100 0.1100 0.1000 0.1000 11,303 +0.00(+0.00%)
Sep 13, 2010 0.1000 0.1000 0.1000 0.1000 26,250 -0.00(-4.76%)
Sep 10, 2010 0.1100 0.1100 0.1000 0.1050 87,860 -0.01(-8.70%)
Sep 09, 2010 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Sep 08, 2010 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 07, 2010 0.1150 0.1150 0.1050 0.1100 559,516 +0.01(+4.76%)
Sep 03, 2010 0.1150 0.1150 0.1000 0.1050 537,567 -0.01(-4.55%)
Sep 02, 2010 0.1050 0.1200 0.1050 0.1100 23,500 +0.00(+0.00%)
Sep 01, 2010 0.1100 0.1100 0.1100 0.1100 17,833 +0.00(+0.00%)
Aug 31, 2010 0.1100 0.1100 0.1100 0.1100 27 +0.00(+0.00%)
Aug 30, 2010 0.1100 0.1100 0.1100 0.1100 50 -0.01(-8.33%)
Aug 27, 2010 0.1050 0.1200 0.1000 0.1200 165,239 +0.01(+9.09%)
Aug 26, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 25, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2010 0.1250 0.1250 0.1100 0.1100 62,500 -0.02(-15.38%)
Aug 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1300 0.1200 0.1300 334 +0.02(+18.18%)
Aug 19, 2010 0.1300 0.1300 0.1100 0.1100 5,500 +0.00(+0.00%)
Aug 18, 2010 0.1250 0.1250 0.1100 0.1100 3,750 -0.01(-8.33%)
Aug 17, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2010 0.1250 0.1250 0.1200 0.1200 13,999 -0.01(-7.69%)
Aug 13, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2010 0.1300 0.1300 0.1300 0.1300 32,100 +0.00(+0.00%)
Aug 06, 2010 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 05, 2010 0.1350 0.1350 0.1300 0.1300 27,666 -0.01(-3.70%)
Aug 04, 2010 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.