Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 11010 11068 10815 10844 0 -142.10(-1.29%)
Jan 13, 2021 11113 11204 10971 10986 0 +233.10(+2.17%)
Dec 23, 2020 10788 10822 10682 10753 0 -26.20(-0.24%)
Dec 22, 2020 10768 10840 10715 10779 0 -19.80(-0.18%)
Dec 21, 2020 10681 10856 10592 10799 0 +40.30(+0.37%)
Dec 18, 2020 10870 10948 10725 10759 0 -100.40(-0.92%)
Dec 17, 2020 10827 10906 10772 10859 0 +133.40(+1.24%)
Dec 16, 2020 10717 10819 10655 10726 0 +40.20(+0.38%)
Dec 15, 2020 10628 10727 10587 10686 0 +132.20(+1.25%)
Dec 14, 2020 10544 10685 10511 10554 0 +72.20(+0.69%)
Dec 11, 2020 10487 10550 10421 10481 0 -55.00(-0.52%)
Dec 10, 2020 10500 10595 10415 10536 0 -18.00(-0.17%)
Dec 09, 2020 10515 10578 10404 10554 0 +281.60(+2.74%)
Dec 08, 2020 10304 10334 10175 10273 0 -44.40(-0.43%)
Dec 07, 2020 10301 10381 10215 10317 0 +6.20(+0.06%)
Dec 04, 2020 10443 10491 10273 10311 0 -154.60(-1.48%)
Dec 03, 2020 10533 10594 10423 10466 0 -76.60(-0.73%)
Dec 02, 2020 10634 10650 10472 10542 0 -184.60(-1.72%)
Dec 01, 2020 10839 10864 10684 10727 0 -73.60(-0.68%)
Nov 30, 2020 10714 10812 10560 10800 0 +60.40(+0.56%)
Nov 27, 2020 10738 10810 10681 10740 0 +53.30(+0.50%)
Nov 25, 2020 10682 10740 10592 10687 0 +17.00(+0.16%)
Nov 24, 2020 10679 10752 10622 10670 0 +78.70(+0.74%)
Nov 23, 2020 10484 10664 10468 10591 0 +120.00(+1.15%)
Nov 20, 2020 10506 10564 10424 10471 0 -26.90(-0.26%)
Nov 19, 2020 10462 10570 10402 10498 0 +88.30(+0.85%)
Nov 18, 2020 10496 10712 10382 10410 0 -330.20(-3.07%)
Nov 17, 2020 10727 10802 10588 10740 0 -235.80(-2.15%)
Nov 16, 2020 10910 11026 10823 10976 0 +121.20(+1.12%)
Nov 13, 2020 10816 10940 10770 10854 0 +52.80(+0.49%)
Nov 12, 2020 11014 11049 10708 10802 0 -43.40(-0.40%)
Nov 11, 2020 10825 10985 10779 10845 0 +106.60(+0.99%)
Nov 10, 2020 10658 10777 10508 10738 0 +202.70(+1.92%)
Nov 09, 2020 11332 11386 10512 10536 0 -694.20(-6.18%)
Nov 06, 2020 11317 11321 11169 11230 0 -60.20(-0.53%)
Nov 05, 2020 11402 11465 11224 11290 0 +107.90(+0.96%)
Nov 04, 2020 10958 11365 10934 11182 0 +221.20(+2.02%)
Nov 03, 2020 10851 11040 10792 10961 0 +269.50(+2.52%)
Nov 02, 2020 10665 10852 10584 10691 0 +158.90(+1.51%)
Oct 30, 2020 10630 10670 10357 10532 0 -131.80(-1.24%)
Oct 29, 2020 10697 10843 10598 10664 0 -16.90(-0.16%)
Oct 28, 2020 10692 10852 10613 10681 0 -271.40(-2.48%)
Oct 27, 2020 11034 11119 10929 10953 0 -37.70(-0.34%)
Oct 26, 2020 11126 11204 10833 10990 0 -273.00(-2.42%)
Oct 23, 2020 11233 11270 11109 11263 0 +69.20(+0.62%)
Oct 22, 2020 11344 11399 11168 11194 0 -156.90(-1.38%)
Oct 21, 2020 11428 11552 11313 11351 0 -95.90(-0.84%)
Oct 20, 2020 11388 11595 11341 11447 0 +104.60(+0.92%)
Oct 19, 2020 11572 11615 11326 11342 0 -160.80(-1.40%)
Oct 16, 2020 11503 11702 11473 11503 0 +32.10(+0.28%)
Oct 15, 2020 11285 11551 11245 11471 0 +63.00(+0.55%)
Oct 14, 2020 11506 11543 11307 11408 0 -124.60(-1.08%)
Oct 13, 2020 11356 11557 11350 11533 0 +145.30(+1.28%)
Oct 12, 2020 11442 11468 11356 11387 0 +18.80(+0.17%)
Oct 09, 2020 11320 11442 11280 11368 0 +85.30(+0.76%)
Oct 08, 2020 11238 11311 11138 11283 0 +94.90(+0.85%)
Oct 07, 2020 11121 11249 11074 11188 0 +243.60(+2.23%)
Oct 06, 2020 11179 11205 10914 10945 0 -224.80(-2.01%)
Oct 05, 2020 11130 11189 11072 11170 0 +116.40(+1.05%)
Oct 02, 2020 10889 11121 10858 11053 0 +34.50(+0.31%)
Oct 01, 2020 11072 11106 10933 11019 0 +24.60(+0.22%)
Sep 30, 2020 10820 11091 10783 10994 0 +226.70(+2.11%)
Sep 29, 2020 10828 10850 10739 10767 0 -13.30(-0.12%)
Sep 28, 2020 10748 10843 10681 10781 0 +168.20(+1.58%)
Sep 25, 2020 10458 10670 10424 10612 0 +100.20(+0.95%)
Sep 24, 2020 10516 10670 10426 10512 0 -24.10(-0.23%)
Sep 23, 2020 10859 10902 10467 10536 0 -247.20(-2.29%)
Sep 22, 2020 10707 10794 10669 10784 0 +66.80(+0.62%)
Sep 21, 2020 10672 10734 10468 10717 0 -92.20(-0.85%)
Sep 18, 2020 10924 11013 10656 10809 0 -205.30(-1.86%)
Sep 17, 2020 10945 11134 10894 11014 0 -105.80(-0.95%)
Sep 16, 2020 11301 11356 11080 11120 0 -153.00(-1.36%)
Sep 15, 2020 11173 11322 11137 11273 0 +210.70(+1.90%)
Sep 14, 2020 10963 11125 10944 11062 0 +186.30(+1.71%)
Sep 11, 2020 10780 10936 10747 10876 0 +171.70(+1.60%)
Sep 10, 2020 10885 11024 10636 10704 0 -142.40(-1.31%)
Sep 09, 2020 10647 10954 10611 10847 0 +330.40(+3.14%)
Sep 08, 2020 10460 10630 10300 10516 0 -63.10(-0.60%)
Sep 04, 2020 10872 10910 10380 10579 0 -238.10(-2.20%)
Sep 03, 2020 11329 11356 10726 10818 0 -526.10(-4.64%)
Sep 02, 2020 11226 11374 11164 11344 0 +93.10(+0.83%)
Sep 01, 2020 11134 11273 11112 11250 0 +82.70(+0.74%)
Aug 31, 2020 11190 11249 11088 11168 0 -53.20(-0.47%)
Aug 28, 2020 11287 11320 11149 11221 0 -76.60(-0.68%)
Aug 27, 2020 11482 11516 11218 11298 0 -165.30(-1.44%)
Aug 26, 2020 11294 11471 11240 11463 0 +247.40(+2.21%)
Aug 25, 2020 11258 11284 11122 11216 0 -11.60(-0.10%)
Aug 24, 2020 11143 11233 11042 11227 0 +172.60(+1.56%)
Aug 21, 2020 10912 11070 10856 11054 0 +133.20(+1.22%)
Aug 20, 2020 10879 10968 10846 10921 0 -55.80(-0.51%)
Aug 19, 2020 11159 11210 10912 10977 0 -53.40(-0.48%)
Aug 18, 2020 11176 11239 10958 11030 0 -100.40(-0.90%)
Aug 17, 2020 11003 11166 10951 11131 0 +291.20(+2.69%)
Aug 14, 2020 10882 10917 10793 10840 0 -60.10(-0.55%)
Aug 13, 2020 10896 10957 10833 10900 0 -13.50(-0.12%)
Aug 12, 2020 10854 10980 10742 10913 0 +246.00(+2.31%)
Aug 11, 2020 10770 10824 10633 10667 0 +6.40(+0.06%)
Aug 10, 2020 10586 10689 10564 10661 0 +105.80(+1.00%)
Aug 07, 2020 10509 10672 10482 10555 0 +94.90(+0.91%)
Aug 06, 2020 10365 10511 10351 10460 0 +70.20(+0.68%)
Aug 05, 2020 10409 10420 10315 10390 0 +1.70(+0.02%)
Aug 04, 2020 10357 10412 10259 10388 0 +32.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.