Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite ETF (NQ: ONEQ )

70.40 +0.26 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.421 9.548 9.379 9.466 113,034 -0.03(-0.32%)
Jul 28, 2011 9.453 9.615 9.453 9.497 127,421 -0.01(-0.12%)
Jul 27, 2011 9.679 9.692 9.487 9.508 1,520,414 -0.25(-2.53%)
Jul 26, 2011 9.731 9.777 9.731 9.755 107,376 -0.01(-0.14%)
Jul 25, 2011 9.725 9.812 9.718 9.769 25,165 -0.04(-0.45%)
Jul 22, 2011 9.786 9.825 9.742 9.813 126,906 +0.07(+0.73%)
Jul 21, 2011 9.728 9.789 9.704 9.742 127,799 +0.06(+0.58%)
Jul 20, 2011 9.776 9.778 9.655 9.686 137,582 -0.02(-0.16%)
Jul 19, 2011 9.556 9.715 9.556 9.702 58,705 +0.19(+2.00%)
Jul 18, 2011 9.541 9.541 9.444 9.512 51,248 -0.06(-0.65%)
Jul 15, 2011 9.590 9.590 9.473 9.574 50,606 +0.07(+0.75%)
Jul 14, 2011 9.638 9.638 9.490 9.503 86,448 -0.09(-0.95%)
Jul 13, 2011 9.580 9.687 9.580 9.593 122,290 -0.01(-0.08%)
Jul 12, 2011 9.620 9.644 9.595 9.601 24,730 -0.00(-0.02%)
Jul 11, 2011 9.705 9.736 9.603 9.603 122,771 -0.23(-2.36%)
Jul 08, 2011 9.767 9.836 9.735 9.835 89,392 -0.04(-0.43%)
Jul 07, 2011 9.834 9.906 9.819 9.878 1,497,229 +0.15(+1.52%)
Jul 06, 2011 9.725 9.758 9.700 9.731 85,509 +0.03(+0.29%)
Jul 05, 2011 9.685 9.724 9.653 9.703 178,979 +0.02(+0.20%)
Jul 01, 2011 9.526 9.683 9.526 9.683 121,877 +0.16(+1.69%)
Jun 30, 2011 9.467 9.536 9.460 9.523 121,877 +0.11(+1.20%)
Jun 29, 2011 9.437 9.441 9.357 9.410 53,940 +0.04(+0.44%)
Jun 28, 2011 9.300 9.369 9.298 9.369 73,023 +0.15(+1.58%)
Jun 27, 2011 9.087 9.258 9.087 9.223 261,487 +0.11(+1.20%)
Jun 24, 2011 9.229 9.229 9.112 9.113 31,305 -0.11(-1.23%)
Jun 23, 2011 9.071 9.227 9.029 9.227 52,130 +0.05(+0.49%)
Jun 22, 2011 9.226 9.253 9.181 9.181 52,187 -0.05(-0.52%)
Jun 21, 2011 9.078 9.229 9.051 9.229 292,140 +0.22(+2.43%)
Jun 20, 2011 9.032 9.032 8.926 9.010 33,997 +0.02(+0.22%)
Jun 17, 2011 9.034 9.078 8.973 8.990 98,773 -0.01(-0.06%)
Jun 16, 2011 9.019 9.067 8.921 8.995 319,588 -0.05(-0.53%)
Jun 15, 2011 9.114 9.156 9.031 9.043 148,057 -0.15(-1.63%)
Jun 14, 2011 9.137 9.222 9.137 9.193 98,896 +0.13(+1.43%)
Jun 13, 2011 9.069 9.114 9.041 9.063 73,460 -0.02(-0.21%)
Jun 10, 2011 9.171 9.171 9.079 9.083 249,239 -0.14(-1.48%)
Jun 09, 2011 9.197 9.255 9.181 9.219 51,572 +0.03(+0.32%)
Jun 08, 2011 9.272 9.272 9.169 9.190 72,863 -0.08(-0.91%)
Jun 07, 2011 9.322 9.338 9.274 9.274 145,910 -0.01(-0.09%)
Jun 06, 2011 9.377 9.386 9.279 9.283 227,420 -0.10(-1.10%)
Jun 03, 2011 9.407 9.475 9.379 9.386 142,695 -0.06(-0.59%)
May 24, 2011 9.487 9.487 9.427 9.441 28,640 -0.04(-0.41%)
May 23, 2011 9.537 9.537 9.446 9.480 106,866 -0.14(-1.48%)
May 20, 2011 9.680 9.680 9.615 9.623 24,460 -0.06(-0.58%)
May 19, 2011 9.670 9.704 9.650 9.680 36,357 +0.03(+0.27%)
May 18, 2011 9.559 9.674 9.559 9.654 46,967 +0.10(+1.04%)
May 17, 2011 9.505 9.554 9.487 9.554 187,067 -0.01(-0.06%)
May 16, 2011 9.668 9.681 9.559 9.560 99,390 -0.15(-1.52%)
May 13, 2011 9.777 9.821 9.705 9.708 138,193 -0.10(-1.05%)
May 12, 2011 9.713 9.823 9.683 9.811 124,642 +0.05(+0.53%)
May 11, 2011 9.851 9.851 9.723 9.759 590,279 -0.09(-0.91%)
May 10, 2011 9.788 9.854 9.788 9.848 66,535 +0.09(+0.93%)
May 09, 2011 9.717 9.770 9.692 9.757 31,694 +0.07(+0.72%)
May 06, 2011 9.723 9.810 9.685 9.688 87,355 +0.04(+0.39%)
May 05, 2011 9.643 9.743 9.636 9.650 362,789 -0.06(-0.61%)
May 04, 2011 9.743 9.774 9.656 9.710 96,163 -0.03(-0.31%)
May 03, 2011 9.804 9.812 9.707 9.740 130,556 -0.08(-0.86%)
May 02, 2011 9.830 9.913 9.824 9.824 46,106 -0.03(-0.33%)
Apr 29, 2011 9.832 9.870 9.832 9.857 33,681 -0.00(-0.05%)
Apr 28, 2011 9.871 9.871 9.822 9.862 101,905 +0.02(+0.16%)
Apr 27, 2011 9.784 9.846 9.764 9.846 47,128 +0.08(+0.78%)
Apr 26, 2011 9.720 9.802 9.704 9.770 73,931 +0.07(+0.73%)
Apr 25, 2011 9.666 9.701 9.666 9.699 119,475 +0.03(+0.34%)
Apr 21, 2011 9.714 9.714 9.640 9.666 127,192 +0.06(+0.58%)
Apr 20, 2011 9.615 9.622 9.565 9.610 84,530 +0.21(+2.21%)
Apr 19, 2011 9.413 9.424 9.364 9.403 54,615 +0.02(+0.21%)
Apr 18, 2011 9.375 9.386 9.285 9.383 169,463 -0.12(-1.26%)
Apr 15, 2011 9.427 9.503 9.427 9.503 54,719 +0.05(+0.57%)
Apr 14, 2011 9.405 9.449 9.405 9.449 15,858 -0.03(-0.33%)
Apr 13, 2011 9.497 9.509 9.427 9.481 67,913 +0.06(+0.62%)
Apr 12, 2011 9.448 9.466 9.400 9.422 160,276 -0.09(-0.97%)
Apr 11, 2011 9.603 9.603 9.491 9.514 99,229 -0.03(-0.30%)
Apr 08, 2011 9.633 9.633 9.521 9.543 21,749 -0.05(-0.51%)
Apr 07, 2011 9.634 9.650 9.575 9.593 25,401 -0.01(-0.14%)
Apr 06, 2011 9.634 9.660 9.574 9.606 83,037 +0.02(+0.19%)
Apr 05, 2011 9.593 9.632 9.569 9.587 48,587 +0.02(+0.22%)
Apr 04, 2011 9.618 9.618 9.546 9.566 52,227 +0.03(+0.28%)
Apr 01, 2011 9.620 9.622 9.539 9.539 110,632 -0.01(-0.09%)
Mar 31, 2011 9.552 9.555 9.514 9.548 79,167 +0.01(+0.08%)
Mar 30, 2011 9.535 9.541 9.506 9.540 189,858 +0.09(+0.97%)
Mar 29, 2011 9.380 9.453 9.345 9.448 42,133 +0.05(+0.51%)
Mar 28, 2011 9.476 9.476 9.400 9.400 133,531 -0.02(-0.21%)
Mar 25, 2011 9.414 9.474 9.410 9.420 91,076 +0.02(+0.26%)
Mar 24, 2011 9.338 9.397 9.302 9.395 63,400 +0.13(+1.37%)
Mar 23, 2011 9.177 9.290 9.126 9.268 69,257 +0.07(+0.72%)
Mar 22, 2011 9.280 9.280 9.202 9.202 101,158 -0.02(-0.26%)
Mar 21, 2011 9.256 9.274 9.192 9.226 269,232 +0.16(+1.81%)
Mar 18, 2011 9.143 9.143 9.056 9.062 324,916 +0.03(+0.32%)
Mar 17, 2011 9.099 9.109 9.031 9.033 374,070 +0.06(+0.71%)
Mar 16, 2011 9.043 9.143 8.932 8.969 418,600 -0.17(-1.82%)
Mar 15, 2011 8.970 9.178 8.874 9.136 486,327 -0.09(-0.92%)
Mar 14, 2011 9.255 9.309 9.180 9.221 143,717 -0.09(-0.97%)
Mar 11, 2011 9.192 9.338 9.135 9.311 657,471 +0.05(+0.53%)
Mar 10, 2011 9.298 9.312 9.230 9.262 218,179 -0.16(-1.70%)
Mar 09, 2011 9.413 9.452 9.381 9.423 270,917 -0.06(-0.66%)
Mar 08, 2011 9.371 9.514 9.361 9.485 271,917 +0.10(+1.05%)
Mar 07, 2011 9.584 9.584 9.334 9.386 61,852 -0.15(-1.52%)
Mar 04, 2011 9.597 9.597 9.497 9.532 90,911 -0.07(-0.72%)
Mar 03, 2011 9.516 9.601 9.516 9.601 88,669 +0.18(+1.96%)
Mar 02, 2011 9.381 9.446 9.381 9.416 162,775 +0.03(+0.33%)
Mar 01, 2011 9.594 9.594 9.363 9.385 204,328 -0.13(-1.42%)
Feb 28, 2011 9.569 9.591 9.480 9.520 114,590 -0.02(-0.21%)
Feb 25, 2011 9.444 9.546 9.444 9.540 161,833 +0.15(+1.60%)
Feb 24, 2011 9.330 9.414 9.275 9.389 205,800 +0.04(+0.39%)
Feb 23, 2011 9.459 9.470 9.263 9.353 344,575 -0.10(-1.05%)
Feb 22, 2011 9.597 9.632 9.431 9.452 493,281 -0.28(-2.88%)
Feb 18, 2011 9.718 9.741 9.695 9.732 138,062 +0.03(+0.28%)
Feb 17, 2011 9.692 9.731 9.649 9.705 205,892 +0.01(+0.11%)
Feb 16, 2011 9.657 9.700 9.657 9.695 69,967 +0.07(+0.70%)
Feb 15, 2011 9.657 9.658 9.603 9.627 45,403 -0.03(-0.34%)
Feb 14, 2011 9.674 9.674 9.641 9.660 74,037 +0.03(+0.30%)
Feb 11, 2011 9.578 9.634 9.528 9.631 155,890 +0.07(+0.69%)
Feb 10, 2011 9.547 9.585 9.495 9.565 429,290 +0.01(+0.08%)
Feb 09, 2011 9.611 9.611 9.557 9.557 72,611 -0.02(-0.26%)
Feb 08, 2011 9.597 9.597 9.526 9.582 183,489 +0.04(+0.40%)
Feb 07, 2011 9.516 9.591 9.516 9.544 353,851 +0.05(+0.51%)
Feb 04, 2011 9.453 9.495 9.437 9.495 64,990 +0.05(+0.54%)
Feb 03, 2011 9.429 9.457 9.350 9.444 317,562 +0.02(+0.22%)
Feb 02, 2011 9.420 9.445 9.399 9.423 50,656 -0.02(-0.18%)
Feb 01, 2011 9.323 9.439 9.323 9.439 124,015 +0.19(+2.03%)
Jan 31, 2011 9.239 9.273 9.179 9.251 119,935 +0.04(+0.41%)
Jan 28, 2011 9.466 9.466 9.184 9.213 418,968 -0.24(-2.54%)
Jan 27, 2011 9.443 9.453 9.400 9.453 108,072 +0.06(+0.61%)
Jan 26, 2011 9.359 9.410 9.309 9.396 95,164 +0.12(+1.31%)
Jan 25, 2011 9.305 9.305 9.254 9.274 190,558 -0.03(-0.37%)
Jan 24, 2011 9.265 9.321 9.208 9.309 72,278 +0.10(+1.06%)
Jan 21, 2011 9.310 9.371 9.211 9.211 136,453 -0.05(-0.54%)
Jan 20, 2011 9.338 9.338 9.215 9.262 162,109 -0.08(-0.81%)
Jan 19, 2011 9.505 9.505 9.320 9.337 161,476 -0.15(-1.59%)
Jan 18, 2011 9.448 9.488 9.419 9.488 166,040 +0.05(+0.52%)
Jan 14, 2011 9.408 9.442 9.361 9.439 121,211 +0.07(+0.74%)
Jan 13, 2011 9.412 9.412 9.362 9.370 177,776 -0.01(-0.09%)
Jan 12, 2011 9.390 9.390 9.349 9.378 222,973 +0.06(+0.64%)
Jan 11, 2011 9.347 9.347 9.292 9.319 111,164 +0.03(+0.34%)
Jan 10, 2011 9.261 9.393 9.192 9.287 432,371 +0.01(+0.11%)
Jan 07, 2011 13.50 9.453 9.189 9.276 293,446 -0.02(-0.24%)
Jan 06, 2011 9.297 9.309 9.257 9.298 212,409 +0.02(+0.25%)
Jan 05, 2011 9.196 9.309 9.196 9.276 162,695 +0.07(+0.81%)
Jan 04, 2011 9.281 9.281 9.150 9.201 152,878 -0.04(-0.44%)
Jan 03, 2011 9.156 9.270 9.156 9.242 176,121 +0.13(+1.39%)
Dec 31, 2010 9.152 9.152 9.087 9.115 503,718 -0.05(-0.52%)
Dec 30, 2010 9.171 9.171 9.133 9.162 36,564 +0.01(+0.06%)
Dec 29, 2010 9.140 9.166 9.138 9.156 43,392 +0.02(+0.24%)
Dec 28, 2010 9.163 9.163 9.118 9.134 31,564 -0.02(-0.20%)
Dec 27, 2010 9.143 9.160 9.082 9.152 41,001 +0.00(+0.05%)
Dec 23, 2010 9.168 9.168 9.126 9.148 144,487 -0.01(-0.12%)
Dec 22, 2010 9.184 9.438 9.148 9.159 781,130 +0.01(+0.08%)
Dec 21, 2010 9.133 9.160 9.107 9.152 87,313 +0.06(+0.70%)
Dec 20, 2010 9.096 9.110 9.041 9.088 59,071 +0.01(+0.10%)
Dec 17, 2010 9.087 9.097 9.056 9.080 69,898 +0.05(+0.51%)
Dec 16, 2010 8.964 9.044 8.955 9.033 232,065 +0.06(+0.62%)
Dec 15, 2010 8.986 9.063 8.966 8.977 204,532 -0.04(-0.42%)
Dec 14, 2010 9.003 9.046 8.995 9.016 117,745 -0.01(-0.12%)
Dec 13, 2010 9.073 9.073 9.020 9.027 369,285 -0.02(-0.21%)
Dec 10, 2010 8.987 9.046 8.977 9.046 84,619 +0.07(+0.81%)
Dec 09, 2010 8.976 8.988 8.933 8.973 131,708 +0.04(+0.50%)
Dec 08, 2010 8.944 8.944 8.885 8.929 54,087 +0.02(+0.23%)
Dec 07, 2010 9.004 9.016 8.908 8.908 359,807 +0.02(+0.21%)
Dec 06, 2010 8.875 8.898 8.854 8.890 66,989 +0.04(+0.41%)
Dec 03, 2010 8.804 8.853 8.804 8.853 28,490 +0.02(+0.25%)
Dec 02, 2010 8.735 8.832 8.735 8.832 84,342 +0.10(+1.10%)
Dec 01, 2010 8.686 8.750 8.686 8.735 195,054 +0.18(+2.13%)
Nov 30, 2010 8.543 8.579 8.521 8.553 54,790 -0.10(-1.18%)
Nov 29, 2010 8.668 8.668 8.565 8.655 103,113 -0.04(-0.42%)
Nov 26, 2010 8.628 8.691 8.628 8.691 113,997 -0.01(-0.09%)
Nov 24, 2010 8.622 8.699 8.699 8.699 51,493 +0.15(+1.79%)
Nov 23, 2010 8.594 8.594 8.500 8.545 134,728 -0.11(-1.22%)
Nov 22, 2010 8.591 8.660 8.571 8.651 62,815 +0.04(+0.48%)
Nov 19, 2010 8.592 8.625 8.571 8.610 31,834 -0.01(-0.17%)
Nov 18, 2010 8.519 8.636 8.519 8.624 195,146 +0.17(+2.06%)
Nov 17, 2010 8.445 8.506 8.445 8.450 181,091 -0.01(-0.08%)
Nov 16, 2010 8.542 8.562 8.422 8.457 168,327 -0.16(-1.81%)
Nov 15, 2010 8.663 8.663 8.613 8.613 60,106 -0.00(-0.04%)
Nov 12, 2010 8.695 8.713 8.578 8.617 223,372 -0.12(-1.42%)
Nov 11, 2010 8.702 8.756 8.630 8.741 176,652 -0.07(-0.75%)
Nov 10, 2010 8.734 8.808 8.715 8.808 78,197 +0.05(+0.52%)
Nov 09, 2010 8.878 8.878 8.735 8.762 100,046 -0.06(-0.63%)
Nov 08, 2010 8.794 8.832 8.773 8.818 98,340 -0.00(-0.02%)
Nov 05, 2010 8.847 8.847 8.785 8.820 90,926 +0.01(+0.11%)
Nov 04, 2010 8.792 8.813 8.771 8.810 148,565 +0.14(+1.58%)
Nov 03, 2010 8.659 8.697 8.611 8.673 34,890 +0.01(+0.16%)
Nov 02, 2010 8.596 8.659 8.596 8.659 53,660 +0.13(+1.48%)
Nov 01, 2010 8.620 8.629 8.532 8.532 56,808 -0.05(-0.56%)
Oct 29, 2010 8.571 8.604 8.571 8.580 66,159 +0.00(+0.03%)
Oct 28, 2010 8.614 8.615 8.519 8.578 67,635 +0.01(+0.12%)
Oct 27, 2010 8.533 8.567 8.482 8.567 44,298 +0.05(+0.60%)
Oct 25, 2010 8.525 8.569 8.516 8.516 78,150 +0.05(+0.56%)
Oct 22, 2010 8.445 8.475 8.444 8.468 26,173 +0.06(+0.75%)
Oct 21, 2010 8.434 8.486 8.345 8.405 64,706 +0.01(+0.13%)
Oct 20, 2010 8.372 8.446 8.354 8.394 60,083 +0.06(+0.72%)
Oct 19, 2010 8.402 8.404 8.289 8.334 142,269 -0.15(-1.74%)
Oct 18, 2010 8.449 8.482 8.434 8.482 101,545 +0.06(+0.70%)
Oct 15, 2010 8.432 8.432 8.383 8.423 76,017 +0.10(+1.21%)
Oct 14, 2010 8.349 8.367 8.296 8.322 169,376 -0.03(-0.34%)
Oct 13, 2010 8.357 8.384 8.300 8.351 184,043 +0.09(+1.06%)
Oct 12, 2010 8.214 8.271 8.141 8.263 119,624 +0.05(+0.56%)
Oct 11, 2010 8.228 8.244 8.197 8.217 62,700 -0.01(-0.11%)
Oct 08, 2010 8.157 8.225 8.139 8.225 28,075 +0.07(+0.84%)
Oct 07, 2010 8.169 8.174 8.102 8.157 96,149 +0.02(+0.27%)
Oct 06, 2010 8.193 8.203 8.109 8.135 117,975 -0.07(-0.91%)
Oct 05, 2010 8.114 8.217 8.101 8.210 203,494 +0.20(+2.54%)
Oct 04, 2010 8.093 8.110 7.979 8.007 320,812 -0.11(-1.35%)
Oct 01, 2010 8.153 8.171 8.086 8.117 28,179 +0.01(+0.17%)
Sep 30, 2010 8.139 8.187 8.045 8.103 102,490 -0.02(-0.25%)
Sep 29, 2010 8.105 8.143 8.091 8.123 67,543 -0.02(-0.21%)
Sep 28, 2010 8.130 8.140 7.997 8.140 76,871 +0.05(+0.58%)
Sep 27, 2010 8.126 8.155 8.093 8.093 360,949 -0.04(-0.48%)
Sep 24, 2010 8.047 8.134 8.047 8.132 221,089 +0.19(+2.38%)
Sep 23, 2010 7.927 8.045 7.908 7.944 74,369 -0.03(-0.35%)
Sep 22, 2010 8.037 8.037 7.940 7.971 145,428 -0.07(-0.84%)
Sep 21, 2010 8.057 8.080 8.022 8.039 243,826 -0.01(-0.15%)
Sep 20, 2010 7.916 8.053 7.916 8.051 246,201 +0.15(+1.86%)
Sep 17, 2010 7.924 7.924 7.874 7.904 289,969 +0.04(+0.57%)
Sep 15, 2010 7.811 7.870 7.782 7.859 119,382 +0.03(+0.41%)
Sep 14, 2010 7.803 7.858 7.776 7.827 78,560 +0.01(+0.14%)
Sep 13, 2010 7.698 7.820 7.698 7.816 108,434 +0.16(+2.09%)
Sep 10, 2010 7.659 7.662 7.611 7.656 44,482 -0.00(-0.02%)
Sep 09, 2010 7.679 7.685 7.628 7.658 54,586 +0.05(+0.71%)
Sep 08, 2010 7.575 7.622 7.575 7.604 127,269 +0.06(+0.83%)
Sep 07, 2010 7.571 7.612 7.538 7.542 605,432 -0.08(-1.06%)
Sep 03, 2010 7.595 7.636 7.566 7.622 330,004 +0.11(+1.44%)
Sep 02, 2010 7.446 7.514 7.430 7.514 273,211 +0.09(+1.20%)
Sep 01, 2010 7.308 7.439 7.308 7.425 80,465 +0.21(+2.93%)
Aug 31, 2010 7.211 7.264 7.183 7.213 169,696 -0.03(-0.43%)
Aug 30, 2010 7.337 7.341 7.245 7.245 135,537 -0.11(-1.53%)
Aug 27, 2010 7.294 7.359 7.187 7.357 258,857 +0.11(+1.59%)
Aug 26, 2010 7.317 7.356 7.227 7.242 596,829 -0.09(-1.26%)
Aug 25, 2010 7.200 7.335 7.155 7.335 165,723 +0.09(+1.18%)
Aug 24, 2010 7.317 7.346 7.218 7.249 455,287 -0.12(-1.63%)
Aug 23, 2010 7.485 7.504 7.369 7.369 57,577 -0.07(-0.97%)
Aug 20, 2010 7.413 7.449 7.372 7.441 70,950 +0.00(+0.06%)
Aug 19, 2010 7.518 7.518 7.412 7.437 49,344 -0.13(-1.74%)
Aug 18, 2010 7.524 7.600 7.524 7.568 808,802 +0.03(+0.40%)
Aug 17, 2010 7.508 7.583 7.495 7.538 76,608 +0.10(+1.32%)
Aug 16, 2010 7.388 7.472 7.374 7.440 137,512 +0.02(+0.29%)
Aug 13, 2010 7.451 7.459 7.419 7.419 72,474 -0.07(-0.89%)
Aug 12, 2010 7.427 7.494 7.361 7.485 186,821 -0.06(-0.79%)
Aug 11, 2010 7.623 7.628 7.527 7.545 174,950 -0.23(-3.01%)
Aug 10, 2010 7.724 7.822 7.724 7.779 197,977 -0.10(-1.29%)
Aug 09, 2010 7.870 7.880 7.819 7.880 98,988 +0.07(+0.85%)
Aug 06, 2010 7.770 7.823 7.707 7.814 65,938 -0.01(-0.11%)
Aug 05, 2010 7.833 7.847 7.814 7.822 142,604 -0.04(-0.52%)
Aug 04, 2010 7.809 7.863 7.809 7.863 81,712 +0.08(+1.02%)
Aug 03, 2010 7.822 7.833 7.763 7.783 86,493 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.