Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

18.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.617 5.657 5.496 5.539 0 -0.03(-0.62%)
Jul 30, 2013 5.778 5.821 5.534 5.574 0 -0.15(-2.66%)
Jul 29, 2013 5.694 5.792 5.649 5.726 0 +0.03(+0.56%)
Jul 26, 2013 5.864 5.864 5.651 5.694 0 -0.25(-4.25%)
Jul 25, 2013 5.988 6.037 5.907 5.947 0 -0.04(-0.67%)
Jul 24, 2013 5.991 6.011 5.867 5.988 0 +0.06(+0.97%)
Jul 23, 2013 5.821 5.999 5.784 5.930 0 +0.13(+2.18%)
Jul 22, 2013 5.666 5.827 5.706 5.804 0 +0.10(+1.71%)
Jul 19, 2013 5.577 5.743 5.554 5.706 0 +0.11(+1.95%)
Jul 18, 2013 5.580 5.623 5.470 5.597 0 +0.06(+1.04%)
Jul 17, 2013 5.539 5.689 5.505 5.539 163,507 -0.02(-0.36%)
Jul 16, 2013 5.531 5.677 5.483 5.559 0 +0.03(+0.47%)
Jul 15, 2013 5.390 5.534 5.390 5.534 0 +0.17(+3.11%)
Jul 12, 2013 5.493 5.534 5.355 5.367 0 -0.14(-2.56%)
Jul 11, 2013 5.462 5.548 5.427 5.508 0 +0.12(+2.19%)
Jul 10, 2013 5.344 5.421 5.295 5.390 0 +0.07(+1.24%)
Jul 09, 2013 5.246 5.350 5.220 5.324 0 +0.10(+1.98%)
Jul 08, 2013 5.128 5.226 5.102 5.220 0 +0.10(+1.91%)
Jul 05, 2013 5.099 5.128 5.033 5.122 0 +0.14(+2.77%)
Jul 03, 2013 4.953 5.051 4.887 4.984 0 +0.00(+0.06%)
Jul 02, 2013 5.045 5.102 4.924 4.982 0 -0.08(-1.59%)
Jul 01, 2013 4.818 5.071 4.818 5.062 0 +0.27(+5.58%)
Jun 28, 2013 4.870 4.921 4.786 4.795 2,757,390 -0.11(-2.23%)
Jun 27, 2013 4.829 4.927 4.829 4.904 0 +0.14(+2.83%)
Jun 26, 2013 4.941 4.941 4.763 4.769 0 -0.12(-2.47%)
Jun 25, 2013 4.821 4.915 4.742 4.890 0 +0.13(+2.72%)
Jun 24, 2013 4.723 4.832 4.683 4.760 0 +0.03(+0.67%)
Jun 21, 2013 4.887 4.898 4.657 4.729 819,500 -0.13(-2.72%)
Jun 20, 2013 4.743 4.895 4.743 4.861 0 +0.02(+0.36%)
Jun 19, 2013 4.950 4.967 4.786 4.844 0 -0.10(-1.98%)
Jun 18, 2013 4.795 4.970 4.769 4.941 0 +0.18(+3.68%)
Jun 17, 2013 4.901 4.973 4.628 4.766 0 -0.06(-1.19%)
Jun 14, 2013 4.921 4.921 4.803 4.824 0 -0.12(-2.50%)
Jun 13, 2013 4.829 5.030 4.829 4.947 201,144 +0.11(+2.20%)
Jun 12, 2013 4.927 4.927 4.760 4.841 125,943 -0.02(-0.41%)
Jun 11, 2013 4.947 5.025 4.858 4.861 213,775 -0.19(-3.70%)
Jun 10, 2013 5.036 5.051 4.901 5.048 0 +0.06(+1.15%)
Jun 07, 2013 5.071 5.071 4.961 4.990 0 -0.02(-0.34%)
Jun 06, 2013 4.967 5.031 4.792 5.007 204,856 +0.03(+0.58%)
Jun 05, 2013 5.039 5.059 4.930 4.979 0 -0.08(-1.65%)
Jun 04, 2013 5.062 5.145 4.915 5.062 0 +0.00(+0.00%)
Jun 03, 2013 4.835 5.068 4.769 5.062 458,241 +0.28(+5.83%)
May 31, 2013 4.824 4.870 4.755 4.783 246,333 -0.10(-2.06%)
May 30, 2013 4.634 4.890 4.565 4.884 183,555 +0.26(+5.59%)
May 29, 2013 4.901 5.019 4.527 4.625 216,357 -0.34(-6.83%)
May 28, 2013 5.105 5.111 4.933 4.964 307,004 -0.07(-1.37%)
May 24, 2013 4.953 5.053 4.933 5.033 0 +0.03(+0.63%)
May 23, 2013 4.832 5.010 4.798 5.002 0 +0.13(+2.65%)
May 22, 2013 5.111 5.148 4.849 4.872 0 -0.25(-4.83%)
May 21, 2013 5.059 5.120 4.924 5.120 0 +0.05(+0.91%)
May 20, 2013 4.984 5.120 4.967 5.074 0 +0.05(+0.97%)
May 17, 2013 4.967 5.030 4.913 5.025 0 +0.09(+1.75%)
May 16, 2013 4.987 5.007 4.915 4.938 124,694 -0.09(-1.72%)
May 15, 2013 5.019 5.076 4.979 5.025 0 +0.08(+1.69%)
May 13, 2013 4.953 4.953 4.847 4.941 0 -0.01(-0.17%)
May 10, 2013 4.944 4.950 4.875 4.950 0 +0.03(+0.64%)
May 09, 2013 4.918 4.956 4.812 4.918 0 +0.03(+0.53%)
May 08, 2013 4.887 4.915 4.844 4.892 0 +0.01(+0.12%)
May 07, 2013 4.841 4.901 4.711 4.887 0 +0.04(+0.89%)
May 06, 2013 4.680 4.915 4.661 4.844 0 +0.17(+3.69%)
May 03, 2013 4.726 4.686 4.585 4.671 0 +0.09(+1.88%)
May 02, 2013 4.467 4.737 4.381 4.585 0 +0.17(+3.77%)
May 01, 2013 4.700 4.717 4.398 4.418 0 -0.29(-6.22%)
Apr 30, 2013 4.642 4.780 4.619 4.711 0 +0.09(+1.86%)
Apr 29, 2013 4.651 4.694 4.605 4.625 199,324 +0.02(+0.37%)
Apr 26, 2013 4.591 4.680 4.513 4.608 190,989 +0.00(+0.06%)
Apr 25, 2013 4.556 4.680 4.476 4.605 198,503 +0.05(+1.20%)
Apr 24, 2013 4.571 4.573 4.461 4.550 138,285 -0.03(-0.69%)
Apr 23, 2013 4.470 4.585 4.427 4.582 267,992 +0.16(+3.51%)
Apr 22, 2013 4.450 4.467 4.269 4.427 410,230 -0.01(-0.19%)
Apr 19, 2013 4.269 4.438 4.234 4.435 171,052 +0.18(+4.26%)
Apr 18, 2013 4.197 4.369 4.151 4.254 172,819 +0.06(+1.51%)
Apr 17, 2013 4.269 4.447 4.122 4.191 157,273 -0.14(-3.25%)
Apr 16, 2013 4.447 4.447 4.231 4.332 179,819 -0.05(-1.05%)
Apr 15, 2013 4.740 4.743 4.315 4.378 189,253 -0.42(-8.75%)
Apr 12, 2013 4.435 4.806 4.375 4.798 418,819 +0.32(+7.12%)
Apr 11, 2013 4.479 4.510 4.361 4.479 120,943 -0.02(-0.38%)
Apr 10, 2013 4.237 4.510 4.220 4.496 236,909 +0.29(+6.90%)
Apr 09, 2013 4.200 4.269 4.142 4.205 88,705 +0.03(+0.69%)
Apr 08, 2013 4.234 4.243 3.981 4.177 305,146 -0.02(-0.55%)
Apr 05, 2013 4.122 4.243 4.113 4.200 120,449 -0.01(-0.27%)
Apr 04, 2013 4.116 4.223 4.024 4.211 139,726 +0.12(+2.95%)
Apr 03, 2013 4.165 4.217 4.079 4.090 143,375 -0.05(-1.25%)
Apr 02, 2013 4.266 4.320 4.131 4.142 148,809 -0.08(-1.91%)
Apr 01, 2013 4.381 4.418 4.208 4.223 167,347 -0.16(-3.55%)
Mar 28, 2013 4.364 4.424 4.254 4.378 286,082 +0.03(+0.59%)
Mar 27, 2013 4.364 4.389 4.295 4.352 82,405 -0.06(-1.43%)
Mar 26, 2013 4.369 4.424 4.323 4.415 110,952 +0.05(+1.05%)
Mar 25, 2013 4.295 4.389 4.205 4.369 175,456 +0.08(+1.94%)
Mar 22, 2013 4.297 4.297 4.249 4.286 36,426 +0.03(+0.61%)
Mar 21, 2013 4.263 4.309 4.205 4.260 246,326 -0.06(-1.40%)
Mar 20, 2013 4.338 4.369 4.303 4.320 151,011 +0.01(+0.20%)
Mar 19, 2013 4.332 4.375 4.240 4.312 134,570 -0.02(-0.40%)
Mar 18, 2013 4.378 4.467 4.306 4.329 173,129 -0.14(-3.09%)
Mar 15, 2013 4.510 4.510 4.392 4.467 846,913 -0.04(-0.96%)
Mar 14, 2013 4.352 4.510 4.343 4.510 133,248 +0.18(+4.18%)
Mar 13, 2013 4.355 4.450 4.315 4.329 213,059 -0.01(-0.20%)
Mar 12, 2013 4.306 4.346 4.266 4.338 91,982 +0.01(+0.13%)
Mar 11, 2013 4.266 4.424 4.266 4.332 173,331 +0.07(+1.62%)
Mar 08, 2013 4.257 4.286 4.174 4.263 132,159 +0.06(+1.51%)
Mar 07, 2013 4.151 4.211 4.111 4.200 86,837 +0.04(+0.90%)
Mar 06, 2013 4.111 4.188 4.010 4.162 150,364 +0.08(+2.04%)
Mar 05, 2013 4.004 4.152 4.004 4.079 193,630 +0.06(+1.50%)
Mar 04, 2013 3.990 4.042 3.935 4.019 135,252 +0.03(+0.65%)
Mar 01, 2013 4.033 4.113 3.754 3.993 469,338 -0.15(-3.61%)
Feb 28, 2013 4.157 4.203 4.105 4.142 234,498 +0.04(+0.91%)
Feb 27, 2013 4.128 4.280 4.076 4.105 98,060 -0.03(-0.83%)
Feb 26, 2013 4.139 4.205 4.085 4.139 67,801 +0.04(+0.98%)
Feb 25, 2013 4.384 4.384 4.088 4.099 170,287 -0.25(-5.81%)
Feb 22, 2013 4.108 4.355 4.099 4.352 161,990 +0.27(+6.54%)
Feb 21, 2013 4.001 4.116 3.993 4.085 46,410 +0.08(+1.94%)
Feb 20, 2013 4.108 4.174 3.987 4.007 199,926 -0.13(-3.06%)
Feb 19, 2013 3.984 4.145 3.984 4.134 115,030 +0.16(+3.90%)
Feb 15, 2013 3.993 4.043 3.924 3.978 242,618 +0.02(+0.58%)
Feb 14, 2013 4.019 4.024 3.935 3.955 160,205 -0.06(-1.43%)
Feb 13, 2013 4.122 4.122 3.987 4.013 77,660 -0.09(-2.17%)
Feb 12, 2013 4.108 4.154 4.059 4.102 137,659 +0.01(+0.21%)
Feb 11, 2013 4.053 4.096 3.947 4.093 270,744 +0.04(+0.99%)
Feb 08, 2013 4.128 4.157 4.030 4.053 199,140 -0.05(-1.33%)
Feb 07, 2013 4.243 4.243 4.105 4.108 79,615 -0.15(-3.45%)
Feb 06, 2013 4.214 4.260 4.154 4.254 83,546 +0.13(+3.21%)
Feb 04, 2013 4.323 4.323 4.093 4.122 186,741 -0.24(-5.53%)
Feb 01, 2013 4.220 4.384 4.220 4.364 174,287 +0.15(+3.55%)
Jan 31, 2013 4.059 4.257 4.059 4.214 450,048 +0.16(+3.97%)
Jan 30, 2013 4.217 4.217 4.036 4.053 189,142 -0.18(-4.34%)
Jan 29, 2013 4.113 4.246 4.073 4.237 176,159 +0.11(+2.65%)
Jan 28, 2013 4.059 4.151 4.056 4.128 148,221 +0.08(+1.99%)
Jan 25, 2013 4.134 4.136 4.007 4.047 152,343 -0.05(-1.33%)
Jan 24, 2013 4.182 4.188 4.065 4.102 136,135 -0.06(-1.45%)
Jan 23, 2013 4.165 4.218 4.151 4.162 143,110 -0.02(-0.41%)
Jan 22, 2013 4.151 4.263 4.125 4.180 178,264 +0.05(+1.11%)
Jan 18, 2013 4.111 4.154 3.996 4.134 160,640 +0.01(+0.28%)
Jan 17, 2013 4.108 4.151 4.076 4.122 86,340 +0.04(+1.06%)
Jan 16, 2013 4.142 4.145 4.024 4.079 96,244 -0.07(-1.80%)
Jan 15, 2013 4.326 4.326 4.139 4.154 143,664 -0.21(-4.87%)
Jan 14, 2013 4.381 4.410 4.323 4.366 150,590 -0.02(-0.39%)
Jan 11, 2013 4.519 4.522 4.384 4.384 90,006 -0.12(-2.74%)
Jan 10, 2013 4.556 4.556 4.456 4.507 89,582 -0.02(-0.38%)
Jan 09, 2013 4.404 4.527 4.365 4.525 179,554 +0.15(+3.35%)
Jan 08, 2013 4.525 4.525 4.318 4.378 193,588 -0.18(-3.85%)
Jan 07, 2013 4.571 4.617 4.530 4.553 232,289 -0.06(-1.25%)
Jan 04, 2013 4.513 4.631 4.513 4.611 224,246 +0.14(+3.15%)
Jan 03, 2013 4.410 4.542 4.366 4.470 268,883 +0.06(+1.30%)
Jan 02, 2013 4.536 4.536 4.326 4.412 447,408 +0.01(+0.13%)
Dec 31, 2012 4.234 4.453 4.234 4.407 203,461 +0.16(+3.86%)
Dec 28, 2012 4.182 4.323 4.182 4.243 149,529 +0.05(+1.17%)
Dec 27, 2012 4.188 4.231 4.116 4.194 143,183 +0.00(+0.00%)
Dec 26, 2012 4.312 4.312 4.151 4.194 178,692 -0.09(-2.21%)
Dec 24, 2012 4.461 4.461 4.243 4.289 81,358 -0.18(-4.05%)
Dec 21, 2012 4.487 4.568 4.205 4.470 2,161,416 -0.09(-1.89%)
Dec 20, 2012 4.513 4.556 4.398 4.556 227,061 +0.03(+0.76%)
Dec 19, 2012 4.772 4.772 4.502 4.522 264,774 -0.24(-5.13%)
Dec 18, 2012 4.381 4.772 4.326 4.766 279,879 +0.38(+8.72%)
Dec 17, 2012 4.113 4.398 4.113 4.384 234,164 +0.30(+7.32%)
Dec 14, 2012 4.151 4.205 4.056 4.085 117,743 -0.08(-1.86%)
Dec 13, 2012 4.306 4.306 4.151 4.162 83,515 -0.08(-1.96%)
Dec 12, 2012 4.234 4.309 4.182 4.246 88,625 +0.03(+0.82%)
Dec 11, 2012 4.211 4.233 4.148 4.211 248,101 +0.04(+1.03%)
Dec 10, 2012 4.151 4.234 4.053 4.168 251,872 +0.05(+1.26%)
Dec 07, 2012 4.047 4.134 3.987 4.116 160,859 +0.10(+2.58%)
Dec 06, 2012 3.938 4.013 3.927 4.013 96,453 +0.07(+1.75%)
Dec 05, 2012 4.062 4.062 3.881 3.944 88,319 -0.08(-2.07%)
Dec 04, 2012 3.912 4.062 3.912 4.027 161,231 +0.03(+0.79%)
Nov 30, 2012 4.134 4.231 3.886 3.996 378,437 -0.20(-4.66%)
Nov 29, 2012 3.941 4.203 3.924 4.191 187,903 +0.30(+7.84%)
Nov 28, 2012 3.835 3.892 3.797 3.886 93,301 +0.02(+0.52%)
Nov 27, 2012 3.927 4.010 3.849 3.866 89,266 -0.08(-1.97%)
Nov 26, 2012 3.794 3.987 3.794 3.944 130,451 +0.14(+3.70%)
Nov 23, 2012 3.771 3.809 3.760 3.803 61,407 +0.05(+1.38%)
Nov 21, 2012 3.737 3.794 3.659 3.751 102,189 +0.04(+1.01%)
Nov 20, 2012 3.760 3.780 3.671 3.714 167,619 -0.07(-1.75%)
Nov 19, 2012 3.832 3.832 3.705 3.780 149,671 -0.00(-0.08%)
Nov 16, 2012 3.705 3.797 3.613 3.783 227,235 +0.04(+1.08%)
Nov 15, 2012 3.743 3.861 3.708 3.743 180,765 +0.01(+0.31%)
Nov 14, 2012 3.817 3.817 3.702 3.731 242,802 -0.08(-2.11%)
Nov 13, 2012 3.743 3.915 3.731 3.812 302,464 +0.03(+0.91%)
Nov 12, 2012 3.783 3.800 3.751 3.777 103,365 -0.01(-0.23%)
Nov 09, 2012 3.734 3.843 3.662 3.786 199,648 +0.05(+1.31%)
Nov 08, 2012 3.806 3.865 3.737 3.737 112,894 -0.09(-2.33%)
Nov 07, 2012 3.973 3.973 3.740 3.826 307,386 -0.17(-4.32%)
Nov 06, 2012 4.010 4.016 3.881 3.999 231,100 +0.14(+3.57%)
Nov 05, 2012 3.892 3.921 3.769 3.861 346,297 -0.03(-0.82%)
Nov 02, 2012 4.145 4.206 3.884 3.892 383,159 -0.22(-5.25%)
Nov 01, 2012 4.428 4.455 3.985 4.108 340,721 -0.30(-6.87%)
Oct 31, 2012 4.737 4.770 4.336 4.411 231,016 -0.31(-6.54%)
Oct 26, 2012 4.563 4.720 4.720 4.720 389,855 +0.17(+3.70%)
Oct 25, 2012 4.532 4.554 4.465 4.552 209,242 +0.08(+1.69%)
Oct 24, 2012 4.540 4.540 4.459 4.476 118,221 -0.03(-0.62%)
Oct 23, 2012 4.596 4.672 4.439 4.504 357,908 -0.11(-2.37%)
Oct 19, 2012 4.838 4.838 4.563 4.613 291,875 -0.28(-5.68%)
Oct 18, 2012 5.236 5.236 4.832 4.891 379,261 -0.36(-6.84%)
Oct 17, 2012 5.234 5.329 5.214 5.250 139,492 +0.04(+0.75%)
Oct 16, 2012 5.144 5.242 5.110 5.211 145,729 +0.12(+2.31%)
Oct 15, 2012 5.068 5.138 4.970 5.093 155,575 +0.04(+0.78%)
Oct 12, 2012 5.071 5.127 4.992 5.054 91,794 -0.02(-0.39%)
Oct 11, 2012 5.172 5.175 5.043 5.074 123,955 -0.04(-0.77%)
Oct 10, 2012 4.933 5.138 4.914 5.113 216,213 +0.19(+3.94%)
Oct 09, 2012 5.124 5.163 4.911 4.919 175,780 -0.21(-4.16%)
Oct 08, 2012 5.138 5.219 5.116 5.132 116,236 -0.03(-0.49%)
Oct 05, 2012 5.015 5.208 5.015 5.158 230,178 +0.15(+3.08%)
Oct 04, 2012 5.045 5.051 4.916 5.003 135,811 -0.03(-0.67%)
Oct 03, 2012 5.093 5.158 4.989 5.037 107,188 -0.06(-1.16%)
Oct 02, 2012 5.163 5.189 5.037 5.096 205,347 -0.02(-0.44%)
Oct 01, 2012 4.958 5.191 4.894 5.118 312,661 +0.18(+3.64%)
Sep 28, 2012 5.071 5.107 4.939 4.939 178,442 -0.17(-3.30%)
Sep 27, 2012 5.113 5.135 5.051 5.107 357,252 +0.05(+0.94%)
Sep 26, 2012 5.001 5.118 4.770 5.060 492,633 +0.09(+1.86%)
Sep 25, 2012 5.121 5.121 4.956 4.967 286,615 -0.13(-2.53%)
Sep 24, 2012 5.135 5.250 5.051 5.096 530,179 -0.04(-0.87%)
Sep 21, 2012 5.017 5.203 4.978 5.141 1,657,447 +0.20(+4.03%)
Sep 20, 2012 4.768 4.958 4.751 4.942 357,837 +0.13(+2.68%)
Sep 19, 2012 4.737 4.824 4.720 4.813 185,484 +0.10(+2.14%)
Sep 18, 2012 4.714 4.770 4.683 4.712 278,522 -0.03(-0.71%)
Sep 17, 2012 4.611 4.751 4.580 4.745 316,770 +0.03(+0.65%)
Sep 14, 2012 4.776 4.857 4.710 4.714 331,056 -0.05(-1.06%)
Sep 13, 2012 4.709 4.841 4.563 4.765 231,458 +0.05(+1.13%)
Sep 12, 2012 4.655 4.714 4.602 4.712 142,589 +0.08(+1.82%)
Sep 11, 2012 4.658 4.726 4.596 4.627 183,606 -0.00(-0.06%)
Sep 10, 2012 4.596 4.731 4.563 4.630 213,629 +0.06(+1.23%)
Sep 07, 2012 4.594 4.613 4.554 4.574 402,798 +0.03(+0.56%)
Sep 06, 2012 4.451 4.557 4.431 4.549 249,732 +0.15(+3.35%)
Sep 05, 2012 4.467 4.515 4.364 4.401 269,324 -0.03(-0.60%)
Sep 04, 2012 4.305 4.473 4.249 4.428 206,445 +0.11(+2.60%)
Aug 31, 2012 4.344 4.378 4.243 4.316 189,846 +0.03(+0.59%)
Aug 30, 2012 4.369 4.380 4.271 4.291 134,881 -0.13(-2.92%)
Aug 29, 2012 4.425 4.437 4.358 4.420 305,220 +0.08(+1.94%)
Aug 27, 2012 4.352 4.456 4.307 4.336 158,529 +0.02(+0.52%)
Aug 24, 2012 4.223 4.330 4.209 4.313 62,483 +0.07(+1.59%)
Aug 23, 2012 4.366 4.380 4.184 4.246 151,252 -0.12(-2.76%)
Aug 22, 2012 4.535 4.647 4.234 4.366 216,184 -0.17(-3.77%)
Aug 21, 2012 4.742 4.813 4.538 4.538 301,386 -0.20(-4.15%)
Aug 20, 2012 4.748 4.768 4.630 4.734 179,258 -0.01(-0.30%)
Aug 17, 2012 4.529 4.756 4.467 4.748 514,709 +0.20(+4.38%)
Aug 16, 2012 4.535 4.560 4.453 4.549 179,558 +0.00(+0.06%)
Aug 15, 2012 4.394 4.552 4.394 4.546 170,257 +0.12(+2.79%)
Aug 14, 2012 4.397 4.448 4.397 4.423 94,032 +0.07(+1.55%)
Aug 13, 2012 4.372 4.417 4.279 4.355 167,417 -0.02(-0.39%)
Aug 10, 2012 4.397 4.408 4.369 4.372 60,295 -0.03(-0.76%)
Aug 09, 2012 4.430 4.448 4.403 4.406 73,880 -0.05(-1.07%)
Aug 08, 2012 4.406 4.490 4.403 4.453 124,967 +0.04(+0.83%)
Aug 07, 2012 4.501 4.501 4.372 4.417 170,948 -0.03(-0.76%)
Aug 06, 2012 4.532 4.538 4.437 4.451 211,658 -0.03(-0.69%)
Aug 03, 2012 4.490 4.574 4.386 4.481 297,651 +0.12(+2.64%)
Aug 02, 2012 4.316 4.394 4.279 4.366 162,763 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.