Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.453 5.453 5.453 5.453 264 -0.23(-4.06%)
Jul 28, 2005 5.683 5.683 5.683 5.683 0 +0.00(+0.00%)
Jul 27, 2005 5.290 5.691 5.290 5.683 11,115 +0.20(+3.72%)
Jul 26, 2005 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Jul 25, 2005 5.479 5.479 5.479 5.479 264 -0.00(-0.04%)
Jul 22, 2005 5.481 5.481 5.481 5.481 264 +0.11(+2.08%)
Jul 21, 2005 5.369 5.369 5.369 5.369 0 +0.00(+0.00%)
Jul 20, 2005 5.369 5.369 5.369 5.369 529 -0.10(-1.86%)
Jul 19, 2005 5.407 5.471 5.407 5.471 1,323 +0.18(+3.35%)
Jul 18, 2005 5.294 5.294 5.294 5.294 264 +0.00(+0.07%)
Jul 15, 2005 5.396 5.471 5.290 5.290 799 +0.00(+0.00%)
Jul 14, 2005 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Jul 13, 2005 5.328 5.328 5.290 5.290 1,720 -0.04(-0.78%)
Jul 12, 2005 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Jul 11, 2005 5.290 5.394 5.290 5.332 1,587 +0.04(+0.71%)
Jul 08, 2005 5.294 5.294 5.294 5.294 0 +0.00(+0.00%)
Jul 07, 2005 5.290 5.294 5.290 5.294 796 +0.04(+0.79%)
Jul 06, 2005 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Jul 05, 2005 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Jul 01, 2005 5.479 5.479 5.252 5.252 2,381 -0.23(-4.14%)
Jun 30, 2005 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Jun 29, 2005 5.479 5.479 5.479 5.479 529 +0.00(+0.07%)
Jun 28, 2005 5.475 5.475 5.475 5.475 0 +0.00(+0.00%)
Jun 27, 2005 5.475 5.475 5.475 5.475 0 +0.00(+0.00%)
Jun 24, 2005 5.471 5.475 5.471 5.475 1,122 -0.06(-1.09%)
Jun 23, 2005 5.536 5.536 5.536 5.536 0 +0.00(+0.00%)
Jun 22, 2005 5.536 5.536 5.536 5.536 0 +0.00(+0.00%)
Jun 21, 2005 5.536 5.536 5.536 5.536 0 +0.00(+0.00%)
Jun 20, 2005 5.536 5.536 5.536 5.536 264 +0.06(+1.03%)
Jun 17, 2005 5.479 5.479 5.479 5.479 529 +0.01(+0.21%)
Jun 16, 2005 5.468 5.468 5.468 5.468 529 -0.22(-3.85%)
Jun 15, 2005 5.687 5.687 5.687 5.687 793 +0.09(+1.55%)
Jun 14, 2005 5.441 5.600 5.290 5.600 35,269 +0.18(+3.33%)
Jun 13, 2005 5.419 5.419 5.419 5.419 0 +0.00(+0.00%)
Jun 10, 2005 5.366 5.445 5.366 5.419 5,689 +0.07(+1.36%)
Jun 09, 2005 5.573 5.573 5.233 5.347 10,585 -0.13(-2.41%)
Jun 08, 2005 5.460 5.479 5.369 5.479 3,440 +0.17(+3.20%)
Jun 07, 2005 5.309 5.309 5.290 5.309 1,058 +0.00(+0.00%)
Jun 06, 2005 5.309 5.309 5.309 5.309 0 +0.00(+0.00%)
Jun 03, 2005 5.309 5.309 5.309 5.309 0 +0.00(+0.00%)
Jun 02, 2005 5.334 5.334 5.309 5.309 1,058 -0.12(-2.16%)
Jun 01, 2005 5.426 5.426 5.426 5.426 0 +0.00(+0.00%)
May 31, 2005 5.426 5.426 5.426 5.426 0 +0.00(+0.00%)
May 27, 2005 5.426 5.426 5.426 5.426 0 +0.00(+0.00%)
May 26, 2005 5.426 5.426 5.426 5.426 0 +0.00(+0.00%)
May 25, 2005 5.419 5.434 5.415 5.426 1,984 +0.05(+0.84%)
May 24, 2005 5.381 5.381 5.381 5.381 264 -0.00(-0.07%)
May 23, 2005 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
May 20, 2005 5.385 5.385 5.385 5.385 2,117 -0.07(-1.25%)
May 19, 2005 5.464 5.479 5.385 5.453 3,310 -0.00(-0.08%)
May 18, 2005 5.479 5.479 5.362 5.457 4,763 -0.24(-4.17%)
May 17, 2005 5.706 5.725 5.694 5.694 2,646 -0.24(-4.04%)
May 16, 2005 5.668 5.934 5.668 5.934 5,028 +0.10(+1.71%)
May 13, 2005 5.706 5.834 5.706 5.834 2,646 +0.19(+3.28%)
May 12, 2005 5.645 5.649 5.645 5.649 529 +0.20(+3.71%)
May 11, 2005 5.385 5.447 5.385 5.447 4,223 -0.03(-0.59%)
May 10, 2005 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
May 09, 2005 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
May 06, 2005 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
May 05, 2005 5.479 5.479 5.479 5.479 1,587 +0.13(+2.47%)
May 04, 2005 5.479 5.479 5.347 5.347 1,323 -0.13(-2.35%)
May 03, 2005 5.456 5.479 5.445 5.475 2,731 +0.09(+1.68%)
May 02, 2005 5.857 5.857 5.290 5.385 6,605 -0.47(-8.07%)
Apr 29, 2005 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Apr 28, 2005 5.857 5.857 5.857 5.857 1,852 +0.00(+0.01%)
Apr 27, 2005 5.861 5.861 5.857 5.857 10,321 -0.01(-0.13%)
Apr 26, 2005 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Apr 25, 2005 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Apr 22, 2005 5.908 5.908 5.864 5.864 2,641 +0.00(+0.06%)
Apr 21, 2005 6.193 6.193 5.861 5.861 2,249 -0.18(-3.00%)
Apr 20, 2005 5.951 6.042 5.932 6.042 6,616 +0.09(+1.52%)
Apr 19, 2005 6.031 6.031 5.951 5.951 12,028 -0.08(-1.38%)
Apr 18, 2005 6.034 6.034 6.034 6.034 0 +0.00(+0.00%)
Apr 15, 2005 6.034 6.034 6.034 6.034 264 -0.00(-0.06%)
Apr 14, 2005 6.038 6.038 6.038 6.038 0 +0.00(+0.00%)
Apr 13, 2005 6.038 6.038 6.038 6.038 793 +0.04(+0.69%)
Apr 12, 2005 5.997 5.997 5.997 5.997 0 +0.00(+0.00%)
Apr 11, 2005 5.997 5.997 5.997 5.997 0 +0.00(+0.00%)
Apr 08, 2005 5.997 5.997 5.997 5.997 396 -0.21(-3.40%)
Apr 07, 2005 6.208 6.208 6.208 6.208 0 +0.00(+0.00%)
Apr 06, 2005 6.207 6.208 6.207 6.208 529 +0.01(+0.18%)
Apr 05, 2005 6.197 6.197 6.197 6.197 0 +0.00(+0.00%)
Apr 04, 2005 6.046 6.197 6.046 6.197 8,577 +0.21(+3.47%)
Apr 01, 2005 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Mar 31, 2005 6.140 6.140 5.989 5.989 2,606 +0.00(+0.00%)
Mar 30, 2005 5.970 6.173 5.970 5.989 6,351 -0.06(-1.06%)
Mar 29, 2005 6.140 6.140 6.053 6.053 1,852 -0.07(-1.11%)
Mar 28, 2005 6.121 6.121 6.121 6.121 0 +0.00(+0.00%)
Mar 24, 2005 6.121 6.121 6.121 6.121 0 +0.00(+0.00%)
Mar 23, 2005 6.121 6.121 6.121 6.121 0 +0.00(+0.00%)
Mar 22, 2005 6.121 6.121 6.121 6.121 2,381 -0.10(-1.66%)
Mar 21, 2005 6.084 6.225 6.053 6.225 2,770 +0.02(+0.39%)
Mar 18, 2005 6.201 6.201 6.201 6.201 0 +0.00(+0.00%)
Mar 17, 2005 6.201 6.201 6.201 6.201 0 +0.00(+0.00%)
Mar 16, 2005 6.201 6.201 6.201 6.201 0 +0.00(+0.00%)
Mar 15, 2005 6.178 6.201 6.178 6.201 529 +0.10(+1.67%)
Mar 14, 2005 6.053 6.306 5.970 6.099 96,760 +0.05(+0.87%)
Mar 11, 2005 6.235 6.294 6.046 6.046 2,911 -0.19(-3.03%)
Mar 10, 2005 6.280 6.280 6.235 6.235 4,234 -0.05(-0.72%)
Mar 09, 2005 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 08, 2005 6.291 6.291 6.280 6.280 6,899 +0.00(+0.00%)
Mar 07, 2005 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 04, 2005 6.386 6.386 6.280 6.280 10,728 -0.11(-1.66%)
Mar 03, 2005 6.443 6.443 6.386 6.386 14,148 -0.08(-1.23%)
Mar 02, 2005 6.465 6.465 6.465 6.465 0 +0.00(+0.00%)
Mar 01, 2005 6.465 6.465 6.465 6.465 10,850 +0.02(+0.29%)
Feb 28, 2005 6.499 6.613 6.443 6.446 16,273 -0.14(-2.07%)
Feb 25, 2005 6.582 6.582 6.582 6.582 0 +0.00(+0.00%)
Feb 24, 2005 6.582 6.582 6.582 6.582 0 +0.00(+0.00%)
Feb 23, 2005 6.507 6.590 6.378 6.582 10,982 -0.06(-0.97%)
Feb 22, 2005 6.873 6.873 6.597 6.647 10,763 +0.02(+0.23%)
Feb 18, 2005 6.722 6.764 6.613 6.631 6,430 +0.15(+2.27%)
Feb 17, 2005 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Feb 16, 2005 6.601 6.699 6.484 6.484 12,221 +0.00(+0.00%)
Feb 15, 2005 6.484 6.722 6.409 6.484 37,341 +0.00(+0.00%)
Feb 14, 2005 6.575 6.575 6.484 6.484 6,086 -0.09(-1.37%)
Feb 11, 2005 6.578 6.578 6.518 6.574 6,616 -0.01(-0.09%)
Feb 10, 2005 6.580 6.580 6.580 6.580 264 +0.06(+0.96%)
Feb 09, 2005 6.518 6.518 6.518 6.518 0 +0.00(+0.00%)
Feb 08, 2005 6.518 6.518 6.518 6.518 531 +0.01(+0.17%)
Feb 07, 2005 6.582 6.582 6.507 6.507 1,587 -0.07(-1.09%)
Feb 04, 2005 6.579 6.579 6.579 6.579 0 +0.00(+0.00%)
Feb 03, 2005 6.628 6.628 6.526 6.579 2,911 -0.04(-0.57%)
Feb 02, 2005 6.616 6.616 6.616 6.616 529 -0.07(-1.07%)
Feb 01, 2005 6.783 6.786 6.688 6.688 7,939 -0.02(-0.28%)
Jan 31, 2005 6.828 6.828 6.707 6.707 9,072 +0.00(+0.00%)
Jan 28, 2005 6.711 6.718 6.707 6.707 6,616 -0.05(-0.73%)
Jan 27, 2005 6.711 6.760 6.711 6.756 2,614 -0.11(-1.60%)
Jan 26, 2005 6.869 6.869 6.866 6.866 529 -0.00(-0.06%)
Jan 25, 2005 6.805 6.870 6.764 6.870 4,234 -0.08(-1.14%)
Jan 24, 2005 6.949 6.949 6.949 6.949 0 +0.00(+0.00%)
Jan 21, 2005 6.949 6.949 6.945 6.949 3,969 +0.02(+0.34%)
Jan 20, 2005 6.943 6.943 6.715 6.925 2,117 -0.02(-0.30%)
Jan 19, 2005 6.947 6.947 6.947 6.947 0 +0.00(+0.00%)
Jan 18, 2005 6.947 6.947 6.947 6.947 529 +0.01(+0.11%)
Jan 14, 2005 6.939 6.939 6.939 6.939 529 +0.22(+3.22%)
Jan 13, 2005 6.715 6.722 6.715 6.722 2,646 -0.26(-3.68%)
Jan 12, 2005 6.979 6.979 6.979 6.979 0 +0.00(+0.00%)
Jan 11, 2005 6.979 6.979 6.979 6.979 264 +0.00(+0.00%)
Jan 10, 2005 6.979 6.979 6.979 6.979 0 +0.00(+0.00%)
Jan 07, 2005 6.979 6.979 6.979 6.979 0 +0.00(+0.00%)
Jan 06, 2005 6.979 6.979 6.979 6.979 1,323 -0.00(-0.05%)
Jan 05, 2005 6.983 6.983 6.983 6.983 0 +0.00(+0.00%)
Jan 04, 2005 6.616 6.983 6.484 6.983 2,911 +0.25(+3.69%)
Jan 03, 2005 6.735 6.735 6.735 6.735 926 -0.25(-3.61%)
Dec 31, 2004 6.613 6.987 6.613 6.987 8,900 +0.09(+1.26%)
Dec 30, 2004 6.703 6.908 6.703 6.900 2,381 +0.19(+2.87%)
Dec 29, 2004 6.707 6.707 6.707 6.707 2,381 +0.09(+1.43%)
Dec 28, 2004 6.613 6.613 6.613 6.613 2,646 +0.00(+0.00%)
Dec 27, 2004 6.631 6.631 6.613 6.613 1,852 -0.09(-1.41%)
Dec 23, 2004 6.707 6.707 6.707 6.707 0 +0.00(+0.00%)
Dec 22, 2004 6.709 6.737 6.688 6.707 19,054 +0.02(+0.33%)
Dec 21, 2004 6.864 6.896 6.685 6.685 1,058 -0.22(-3.24%)
Dec 20, 2004 6.908 6.908 6.908 6.908 0 +0.00(+0.00%)
Dec 17, 2004 6.828 6.908 6.828 6.908 529 +0.09(+1.35%)
Dec 16, 2004 6.892 6.940 6.816 6.816 1,323 -0.04(-0.60%)
Dec 15, 2004 6.857 6.857 6.857 6.857 529 -0.04(-0.58%)
Dec 14, 2004 6.507 6.897 6.507 6.897 1,058 +0.19(+2.85%)
Dec 13, 2004 6.707 6.707 6.707 6.707 264 +0.11(+1.60%)
Dec 10, 2004 6.801 6.801 6.601 6.601 793 -0.24(-3.46%)
Dec 09, 2004 6.817 6.866 6.805 6.838 7,410 -0.20(-2.87%)
Dec 08, 2004 6.613 7.040 6.507 7.040 2,381 +0.04(+0.59%)
Dec 07, 2004 6.783 6.998 6.613 6.998 5,028 +0.01(+0.11%)
Dec 06, 2004 6.990 6.990 6.990 6.990 529 -0.05(-0.70%)
Dec 03, 2004 7.040 7.040 7.040 7.040 264 -0.00(-0.05%)
Dec 02, 2004 6.934 7.043 6.809 7.043 1,323 +0.05(+0.76%)
Dec 01, 2004 7.179 7.179 6.990 6.990 15,878 -0.19(-2.63%)
Nov 30, 2004 6.990 7.179 6.990 7.179 10,056 +0.19(+2.70%)
Nov 29, 2004 6.888 6.990 6.888 6.990 4,499 +0.09(+1.37%)
Nov 26, 2004 6.896 6.896 6.896 6.896 529 +0.01(+0.11%)
Nov 24, 2004 6.613 6.896 6.477 6.888 10,585 +0.09(+1.28%)
Nov 23, 2004 6.613 6.801 6.613 6.801 15,349 +0.19(+2.86%)
Nov 22, 2004 6.371 6.613 6.348 6.613 3,175 +0.00(+0.00%)
Nov 19, 2004 6.613 6.613 6.613 6.613 1,323 +0.00(+0.00%)
Nov 18, 2004 6.613 6.613 6.613 6.613 1,323 +0.00(+0.00%)
Nov 17, 2004 6.235 6.613 6.235 6.613 3,969 -0.08(-1.24%)
Nov 16, 2004 6.571 6.696 6.567 6.696 4,234 +0.12(+1.90%)
Nov 15, 2004 6.216 6.571 6.216 6.571 529 +0.19(+2.90%)
Nov 12, 2004 6.518 6.613 6.386 6.386 6,086 -0.13(-2.03%)
Nov 11, 2004 6.310 6.518 6.310 6.518 7,939 +0.00(+0.00%)
Nov 10, 2004 6.424 6.518 6.337 6.518 12,173 +0.00(+0.00%)
Nov 09, 2004 6.424 6.613 6.424 6.518 4,763 +0.09(+1.47%)
Nov 08, 2004 6.216 6.613 6.216 6.424 9,262 +0.00(+0.00%)
Nov 05, 2004 6.420 6.424 6.416 6.424 5,557 +0.15(+2.41%)
Nov 04, 2004 6.269 6.424 6.265 6.272 23,818 +0.05(+0.85%)
Nov 03, 2004 6.235 6.235 6.220 6.220 9,262 +0.04(+0.58%)
Nov 02, 2004 6.235 6.235 6.050 6.184 24,082 -0.04(-0.67%)
Nov 01, 2004 6.272 6.272 6.050 6.226 9,262 -0.06(-0.99%)
Oct 29, 2004 6.386 6.529 6.246 6.288 7,145 -0.03(-0.48%)
Oct 28, 2004 6.306 6.318 6.220 6.318 7,145 -0.00(-0.06%)
Oct 27, 2004 6.046 6.378 6.046 6.322 19,319 +0.28(+4.63%)
Oct 26, 2004 6.004 6.042 6.004 6.042 37,315 +0.11(+1.85%)
Oct 25, 2004 5.951 5.951 5.932 5.932 2,646 -0.00(-0.06%)
Oct 22, 2004 6.008 6.008 5.936 5.936 3,969 -0.07(-1.20%)
Oct 21, 2004 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Oct 20, 2004 6.008 6.008 6.008 6.008 793 +0.18(+3.11%)
Oct 19, 2004 5.827 5.827 5.827 5.827 264 +0.05(+0.78%)
Oct 18, 2004 5.736 5.849 5.736 5.781 3,175 +0.02(+0.33%)
Oct 15, 2004 5.789 5.789 5.596 5.762 4,763 -0.02(-0.39%)
Oct 14, 2004 5.785 5.785 5.785 5.785 793 -0.21(-3.47%)
Oct 13, 2004 5.993 5.993 5.993 5.993 0 +0.00(+0.00%)
Oct 12, 2004 5.993 5.993 5.993 5.993 264 +0.20(+3.52%)
Oct 11, 2004 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Oct 08, 2004 5.789 5.789 5.789 5.789 2,911 -0.22(-3.65%)
Oct 07, 2004 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Oct 06, 2004 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Oct 05, 2004 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Oct 04, 2004 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Oct 01, 2004 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Sep 30, 2004 5.989 6.023 5.989 6.008 5,028 +0.06(+0.95%)
Sep 29, 2004 5.951 5.951 5.951 5.951 529 +0.00(+0.00%)
Sep 28, 2004 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Sep 27, 2004 5.728 6.019 5.728 5.951 7,145 +0.10(+1.68%)
Sep 24, 2004 5.853 5.853 5.853 5.853 0 +0.00(+0.00%)
Sep 23, 2004 5.762 5.853 5.762 5.853 6,616 +0.09(+1.57%)
Sep 22, 2004 5.762 5.762 5.762 5.762 0 +0.00(+0.00%)
Sep 21, 2004 5.762 5.762 5.762 5.762 0 +0.00(+0.00%)
Sep 20, 2004 5.815 5.815 5.762 5.762 11,909 -0.05(-0.91%)
Sep 17, 2004 5.815 5.815 5.815 5.815 0 +0.00(+0.00%)
Sep 16, 2004 5.815 5.815 5.815 5.815 1,304 -0.03(-0.45%)
Sep 15, 2004 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Sep 14, 2004 5.819 5.849 5.725 5.842 9,791 +0.12(+2.05%)
Sep 13, 2004 5.732 5.849 5.725 5.725 2,381 -0.01(-0.13%)
Sep 10, 2004 5.672 5.743 5.672 5.732 2,911 +0.00(+0.07%)
Sep 09, 2004 5.728 5.728 5.728 5.728 0 +0.00(+0.00%)
Sep 08, 2004 5.728 5.728 5.728 5.728 457 -0.02(-0.33%)
Sep 07, 2004 5.747 5.747 5.747 5.747 0 +0.00(+0.00%)
Sep 03, 2004 5.747 5.747 5.747 5.747 0 +0.00(+0.00%)
Sep 02, 2004 5.762 5.762 5.725 5.747 1,323 -0.15(-2.50%)
Sep 01, 2004 5.895 5.895 5.895 5.895 529 +0.10(+1.70%)
Aug 31, 2004 5.766 5.796 5.762 5.796 28,052 +0.03(+0.52%)
Aug 30, 2004 5.766 5.766 5.766 5.766 264 +0.00(+0.07%)
Aug 27, 2004 5.762 5.762 5.762 5.762 0 +0.00(+0.00%)
Aug 26, 2004 5.762 5.770 5.762 5.762 19,583 -0.13(-2.18%)
Aug 25, 2004 5.762 5.891 5.725 5.891 10,056 +0.08(+1.43%)
Aug 24, 2004 5.808 5.808 5.808 5.808 264 +0.08(+1.45%)
Aug 23, 2004 5.800 5.857 5.725 5.725 6,616 -0.06(-0.98%)
Aug 20, 2004 5.781 5.781 5.781 5.781 0 +0.00(+0.00%)
Aug 19, 2004 5.857 5.857 5.702 5.781 1,852 -0.06(-0.97%)
Aug 18, 2004 5.781 5.838 5.679 5.838 98,978 -0.02(-0.32%)
Aug 17, 2004 5.857 5.857 5.857 5.857 529 +0.00(+0.00%)
Aug 16, 2004 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Aug 13, 2004 5.857 5.857 5.857 5.857 1,323 +0.01(+0.19%)
Aug 12, 2004 5.849 5.849 5.846 5.846 529 +0.08(+1.44%)
Aug 11, 2004 5.762 5.762 5.762 5.762 264 +0.08(+1.33%)
Aug 10, 2004 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Aug 09, 2004 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Aug 06, 2004 5.925 5.970 5.687 5.687 1,587 -0.17(-2.90%)
Aug 05, 2004 5.857 5.857 5.857 5.857 264 +0.00(+0.00%)
Aug 04, 2004 5.762 5.857 5.762 5.857 3,175 +0.00(+0.00%)
Aug 03, 2004 5.876 5.876 5.857 5.857 793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.