Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.22 10.71 10.05 10.06 51,186 -0.22(-2.10%)
Jul 28, 2016 10.20 10.31 10.20 10.27 49,868 +0.12(+1.13%)
Jul 27, 2016 9.915 10.27 9.891 10.16 48,242 +0.22(+2.19%)
Jul 26, 2016 9.936 9.946 9.807 9.938 454,267 +0.07(+0.73%)
Jul 25, 2016 9.897 9.915 9.737 9.866 75,561 -0.06(-0.60%)
Jul 22, 2016 9.805 9.926 9.741 9.926 42,310 +0.11(+1.15%)
Jul 21, 2016 9.628 9.961 9.628 9.813 80,748 -0.25(-2.51%)
Jul 20, 2016 10.06 10.07 9.967 10.07 22,549 +0.02(+0.23%)
Jul 19, 2016 10.10 10.12 10.04 10.04 23,814 -0.09(-0.93%)
Jul 18, 2016 10.12 10.18 10.05 10.14 18,831 +0.05(+0.47%)
Jul 15, 2016 10.12 10.12 10.05 10.09 31,269 +0.06(+0.57%)
Jul 14, 2016 10.04 10.08 9.977 10.03 31,863 +0.08(+0.85%)
Jul 13, 2016 9.915 10.02 9.907 9.948 50,724 +0.01(+0.08%)
Jul 12, 2016 9.883 9.957 9.716 9.940 59,235 +0.06(+0.62%)
Jul 11, 2016 9.872 9.878 9.823 9.878 45,143 +0.05(+0.52%)
Jul 08, 2016 9.735 9.864 9.636 9.827 55,668 +0.19(+1.98%)
Jul 07, 2016 9.687 9.720 9.636 9.636 57,181 -0.04(-0.42%)
Jul 06, 2016 9.591 9.712 9.525 9.677 39,362 +0.05(+0.56%)
Jul 05, 2016 9.648 9.704 9.502 9.624 45,050 -0.05(-0.51%)
Jul 01, 2016 9.714 9.673 9.673 9.673 64,719 -0.08(-0.84%)
Jun 30, 2016 9.620 9.755 9.352 9.755 109,706 +0.11(+1.13%)
Jun 29, 2016 9.765 9.765 9.605 9.646 57,040 -0.06(-0.57%)
Jun 28, 2016 9.716 9.761 9.628 9.702 69,147 +0.07(+0.68%)
Jun 27, 2016 9.813 9.864 9.636 9.636 100,821 -0.40(-3.97%)
Jun 24, 2016 9.373 10.03 9.373 10.03 440,355 +0.19(+1.94%)
Jun 23, 2016 9.589 9.864 9.455 9.844 41,430 +0.39(+4.13%)
Jun 22, 2016 9.617 9.659 9.449 9.453 32,749 -0.15(-1.54%)
Jun 21, 2016 9.620 9.650 9.557 9.601 13,007 -0.06(-0.57%)
Jun 20, 2016 9.790 9.826 9.597 9.657 21,216 -0.09(-0.93%)
Jun 17, 2016 9.620 9.770 9.587 9.747 84,602 +0.15(+1.54%)
Jun 16, 2016 9.470 9.609 9.424 9.599 75,994 +0.06(+0.62%)
Jun 15, 2016 9.492 9.659 9.437 9.539 316,463 +0.10(+1.09%)
Jun 14, 2016 9.389 9.512 9.340 9.437 76,422 +0.04(+0.46%)
Jun 13, 2016 9.659 9.661 9.140 9.394 448,627 -0.27(-2.77%)
Jun 10, 2016 9.862 10.09 9.661 9.661 74,437 -0.23(-2.31%)
Jun 09, 2016 9.885 10.08 9.862 9.889 39,259 -0.02(-0.21%)
Jun 08, 2016 9.866 9.920 9.856 9.909 69,429 +0.09(+0.90%)
Jun 07, 2016 9.952 9.952 9.819 9.821 25,211 -0.12(-1.24%)
Jun 06, 2016 9.913 9.944 9.905 9.944 46,403 +0.05(+0.50%)
Jun 03, 2016 9.936 9.938 9.881 9.895 32,121 -0.05(-0.52%)
Jun 02, 2016 9.915 9.946 9.905 9.946 45,196 +0.07(+0.67%)
Jun 01, 2016 9.831 9.915 9.831 9.881 34,753 -0.00(-0.04%)
May 31, 2016 9.885 9.905 9.839 9.885 36,174 +0.01(+0.08%)
May 27, 2016 9.870 9.876 9.876 9.876 42,821 -0.04(-0.39%)
May 26, 2016 9.928 9.950 9.854 9.915 32,651 -0.01(-0.10%)
May 25, 2016 9.926 9.928 9.782 9.926 45,834 +0.01(+0.08%)
May 24, 2016 9.897 9.955 9.895 9.918 84,982 +0.02(+0.23%)
May 23, 2016 9.965 9.967 9.864 9.895 29,994 -0.10(-1.01%)
May 20, 2016 10.05 10.11 9.872 9.996 28,972 -0.02(-0.23%)
May 19, 2016 10.08 10.16 9.957 10.02 48,559 -0.08(-0.81%)
May 18, 2016 10.07 10.20 9.936 10.10 473,508 +0.08(+0.80%)
May 17, 2016 10.13 10.14 10.02 10.02 66,023 -0.16(-1.55%)
May 16, 2016 10.13 10.19 10.07 10.18 63,011 +0.03(+0.32%)
May 13, 2016 10.26 10.26 10.03 10.15 36,126 +0.15(+1.54%)
May 12, 2016 9.977 10.07 9.944 9.992 67,079 -0.00(-0.04%)
May 11, 2016 9.924 10.07 9.924 9.996 63,658 -0.05(-0.53%)
May 10, 2016 10.09 10.09 10.00 10.05 92,534 +0.01(+0.08%)
May 09, 2016 9.911 10.06 9.911 10.04 55,848 +0.06(+0.56%)
May 06, 2016 10.08 10.21 9.985 9.985 61,152 -0.13(-1.24%)
May 05, 2016 10.24 10.28 10.07 10.11 50,476 -0.08(-0.75%)
May 04, 2016 10.03 10.28 10.03 10.19 44,627 +0.17(+1.66%)
May 03, 2016 10.12 10.26 10.01 10.02 80,748 -0.17(-1.67%)
May 02, 2016 10.20 10.23 10.17 10.19 39,843 +0.06(+0.59%)
Apr 29, 2016 10.02 10.21 10.02 10.13 29,084 +0.01(+0.10%)
Apr 28, 2016 10.25 10.27 10.11 10.12 49,785 -0.12(-1.20%)
Apr 27, 2016 10.31 10.31 10.08 10.24 38,145 -0.07(-0.70%)
Apr 26, 2016 10.11 10.36 10.01 10.32 46,763 +0.20(+1.93%)
Apr 25, 2016 10.10 10.18 10.02 10.12 27,240 +0.01(+0.10%)
Apr 22, 2016 10.16 10.17 10.02 10.11 65,152 +0.01(+0.06%)
Apr 21, 2016 10.09 10.29 10.09 10.10 38,442 +0.00(+0.02%)
Apr 20, 2016 10.04 10.20 10.04 10.10 53,478 +0.06(+0.61%)
Apr 19, 2016 10.02 10.09 9.872 10.04 86,602 +0.07(+0.66%)
Apr 18, 2016 9.687 10.00 9.652 9.975 146,246 +0.30(+3.10%)
Apr 15, 2016 9.659 9.761 9.638 9.675 257,948 +0.01(+0.06%)
Apr 14, 2016 9.587 9.819 9.531 9.669 98,334 +0.07(+0.71%)
Apr 13, 2016 9.647 9.647 9.453 9.601 83,244 +0.09(+0.91%)
Apr 12, 2016 9.544 9.554 9.445 9.515 57,279 +0.05(+0.56%)
Apr 11, 2016 9.515 9.572 9.453 9.461 106,086 -0.00(-0.04%)
Apr 08, 2016 9.486 9.515 9.443 9.465 67,201 +0.03(+0.33%)
Apr 07, 2016 9.455 9.507 9.359 9.435 52,125 -0.08(-0.80%)
Apr 06, 2016 9.579 9.648 9.449 9.511 43,396 -0.10(-1.03%)
Apr 05, 2016 9.490 9.745 9.448 9.609 232,922 +0.05(+0.52%)
Apr 04, 2016 9.605 9.700 9.486 9.560 52,101 -0.06(-0.64%)
Apr 01, 2016 9.455 9.751 9.455 9.622 77,648 +0.14(+1.47%)
Mar 31, 2016 9.597 9.617 9.482 9.482 90,758 -0.07(-0.77%)
Mar 30, 2016 9.622 9.813 9.447 9.556 81,016 -0.16(-1.67%)
Mar 29, 2016 9.593 9.718 9.357 9.718 65,785 +0.16(+1.72%)
Mar 28, 2016 9.710 9.710 9.447 9.554 30,286 -0.15(-1.55%)
Mar 24, 2016 9.813 9.704 9.704 9.704 33,576 -0.09(-0.90%)
Mar 23, 2016 9.957 10.04 9.792 9.792 69,765 -0.21(-2.06%)
Mar 22, 2016 9.952 10.04 9.946 9.998 76,023 +0.01(+0.12%)
Mar 21, 2016 10.04 10.11 9.985 9.985 44,442 -0.11(-1.12%)
Mar 18, 2016 10.20 10.20 9.967 10.10 120,159 -0.01(-0.08%)
Mar 17, 2016 10.11 10.15 9.911 10.11 84,733 -0.05(-0.45%)
Mar 16, 2016 10.08 10.16 10.08 10.15 21,118 +0.01(+0.14%)
Mar 15, 2016 10.18 10.22 10.11 10.14 31,075 -0.09(-0.84%)
Mar 14, 2016 10.22 10.24 10.15 10.22 50,763 -0.05(-0.46%)
Mar 11, 2016 9.905 10.27 9.905 10.27 115,638 +0.39(+3.93%)
Mar 10, 2016 9.905 9.911 9.815 9.883 1,077,472 -0.05(-0.54%)
Mar 09, 2016 9.889 9.936 9.866 9.936 201,730 +0.15(+1.49%)
Mar 08, 2016 9.797 9.831 9.797 9.790 90,933 -0.04(-0.40%)
Mar 07, 2016 9.811 9.859 9.761 9.829 42,053 +0.01(+0.06%)
Mar 04, 2016 9.864 9.895 9.761 9.823 43,950 -0.07(-0.69%)
Mar 03, 2016 9.905 9.905 9.813 9.891 36,223 -0.02(-0.19%)
Mar 02, 2016 9.874 9.936 9.757 9.909 83,517 -0.02(-0.21%)
Mar 01, 2016 9.939 10.05 9.822 9.930 29,396 +0.07(+0.75%)
Feb 29, 2016 9.866 10.15 9.846 9.856 24,364 -0.06(-0.60%)
Feb 26, 2016 9.685 9.948 9.685 9.915 24,155 +0.05(+0.54%)
Feb 25, 2016 9.807 10.03 9.712 9.862 107,030 +0.06(+0.57%)
Feb 24, 2016 9.739 9.809 9.517 9.807 33,800 +0.04(+0.44%)
Feb 23, 2016 9.835 9.909 9.663 9.763 98,514 -0.03(-0.27%)
Feb 22, 2016 9.994 10.21 9.790 9.790 129,881 -0.12(-1.16%)
Feb 19, 2016 9.782 10.12 9.765 9.905 86,680 +0.14(+1.43%)
Feb 18, 2016 9.813 9.831 9.741 9.765 107,585 -0.07(-0.75%)
Feb 17, 2016 9.576 9.841 9.441 9.839 122,358 +0.39(+4.13%)
Feb 16, 2016 9.348 9.453 9.186 9.449 87,595 +0.22(+2.38%)
Feb 12, 2016 8.832 9.229 9.229 9.229 127,492 +0.40(+4.51%)
Feb 11, 2016 8.884 8.939 8.766 8.830 100,115 -0.11(-1.26%)
Feb 10, 2016 9.013 9.227 8.880 8.943 151,793 +0.11(+1.21%)
Feb 09, 2016 8.909 8.987 8.740 8.837 96,140 -0.10(-1.15%)
Feb 08, 2016 9.145 9.149 8.911 8.939 87,351 -0.21(-2.25%)
Feb 05, 2016 9.211 9.248 9.093 9.145 87,765 -0.16(-1.77%)
Feb 04, 2016 9.213 9.350 9.172 9.309 30,559 +0.15(+1.59%)
Feb 03, 2016 9.178 9.272 9.155 9.163 93,235 +0.02(+0.22%)
Feb 02, 2016 9.272 9.272 9.093 9.143 46,763 -0.22(-2.31%)
Feb 01, 2016 9.500 9.561 9.338 9.359 54,447 -0.19(-1.96%)
Jan 29, 2016 9.289 9.617 9.289 9.546 76,816 +0.24(+2.56%)
Jan 28, 2016 9.326 9.342 9.194 9.307 35,172 +0.04(+0.42%)
Jan 27, 2016 9.554 9.554 9.145 9.268 70,602 -0.13(-1.42%)
Jan 26, 2016 9.414 9.480 9.381 9.402 30,228 +0.16(+1.78%)
Jan 25, 2016 9.482 9.482 9.198 9.237 107,531 -0.28(-2.94%)
Jan 22, 2016 9.494 9.721 9.286 9.517 66,281 +0.02(+0.26%)
Jan 21, 2016 9.346 9.515 9.340 9.492 85,867 +0.03(+0.28%)
Jan 20, 2016 9.334 9.519 8.909 9.465 220,440 +0.09(+1.01%)
Jan 19, 2016 9.556 9.659 9.186 9.371 146,212 -0.10(-1.04%)
Jan 15, 2016 9.338 9.470 9.470 9.470 111,920 -0.08(-0.88%)
Jan 14, 2016 9.581 9.710 9.210 9.554 390,068 -0.04(-0.45%)
Jan 13, 2016 10.23 10.21 9.314 9.597 330,531 -0.63(-6.17%)
Jan 12, 2016 10.41 10.45 10.21 10.23 104,266 -0.15(-1.43%)
Jan 11, 2016 10.30 10.51 10.28 10.38 140,426 +0.10(+0.96%)
Jan 08, 2016 10.58 10.76 10.28 10.28 120,134 -0.21(-2.04%)
Jan 07, 2016 10.89 10.89 10.49 10.49 220,119 -0.12(-1.10%)
Jan 06, 2016 10.56 10.68 10.50 10.61 81,415 -0.08(-0.75%)
Jan 05, 2016 10.74 10.79 10.69 10.69 40,087 -0.05(-0.46%)
Jan 04, 2016 10.69 10.89 10.61 10.74 94,534 -0.09(-0.87%)
Dec 31, 2015 10.63 10.83 10.83 10.83 118,733 +0.19(+1.80%)
Dec 30, 2015 10.86 10.86 10.62 10.64 88,870 -0.22(-2.04%)
Dec 29, 2015 10.84 10.90 10.79 10.86 238,196 +0.02(+0.21%)
Dec 28, 2015 10.84 10.89 10.74 10.84 153,214 -0.03(-0.28%)
Dec 24, 2015 10.77 10.87 10.87 10.87 52,067 -0.05(-0.43%)
Dec 23, 2015 10.89 11.07 10.79 10.92 69,678 +0.03(+0.25%)
Dec 22, 2015 10.64 11.15 10.64 10.89 118,096 +0.18(+1.73%)
Dec 21, 2015 10.98 11.09 10.48 10.71 157,633 -0.40(-3.61%)
Dec 18, 2015 10.53 11.15 10.38 11.11 365,528 +0.59(+5.57%)
Dec 17, 2015 11.40 11.40 9.965 10.52 799,383 -0.83(-7.30%)
Dec 16, 2015 11.45 11.48 11.08 11.35 75,006 -0.10(-0.91%)
Dec 15, 2015 11.52 11.65 11.30 11.45 36,203 -0.07(-0.61%)
Dec 14, 2015 11.06 11.71 10.78 11.52 131,643 +0.45(+4.08%)
Dec 11, 2015 10.76 11.12 10.62 11.07 121,969 +0.21(+1.97%)
Dec 10, 2015 11.14 11.15 10.70 10.86 116,616 -0.26(-2.33%)
Dec 09, 2015 11.18 11.35 11.12 11.12 56,028 -0.12(-1.08%)
Dec 08, 2015 11.20 11.29 11.11 11.24 48,685 +0.09(+0.85%)
Dec 07, 2015 11.43 11.43 11.12 11.14 109,220 -0.21(-1.86%)
Dec 04, 2015 11.41 11.65 11.36 11.36 50,359 -0.06(-0.54%)
Dec 03, 2015 11.69 11.69 11.40 11.42 89,745 -0.24(-2.10%)
Dec 02, 2015 11.51 11.75 11.38 11.66 137,375 +0.04(+0.34%)
Dec 01, 2015 12.15 12.16 11.58 11.62 189,195 -0.63(-5.16%)
Nov 30, 2015 12.18 12.35 12.08 12.26 109,322 +0.18(+1.51%)
Nov 27, 2015 11.89 12.11 11.86 12.07 56,159 +0.18(+1.50%)
Nov 25, 2015 11.87 11.89 11.89 11.89 149,876 +0.09(+0.75%)
Nov 24, 2015 11.30 12.10 11.27 11.81 297,646 +0.73(+6.55%)
Nov 23, 2015 11.16 11.20 11.08 11.08 36,194 -0.13(-1.17%)
Nov 20, 2015 11.25 11.28 11.06 11.21 62,967 +0.05(+0.48%)
Nov 19, 2015 11.24 11.30 11.10 11.16 54,057 +0.03(+0.24%)
Nov 18, 2015 11.10 11.25 11.08 11.13 33,070 -0.04(-0.35%)
Nov 17, 2015 11.14 11.17 11.10 11.17 29,624 +0.07(+0.67%)
Nov 16, 2015 10.99 11.20 10.92 11.10 31,065 +0.06(+0.54%)
Nov 13, 2015 11.07 11.13 10.99 11.04 45,425 -0.06(-0.50%)
Nov 12, 2015 11.10 11.21 11.05 11.09 50,505 -0.00(-0.04%)
Nov 11, 2015 11.19 11.30 11.10 11.10 22,121 -0.07(-0.64%)
Nov 10, 2015 10.98 11.22 10.98 11.17 63,079 +0.21(+1.93%)
Nov 09, 2015 10.79 11.04 10.74 10.96 28,286 +0.25(+2.34%)
Nov 06, 2015 10.72 10.89 10.67 10.71 62,583 -0.09(-0.86%)
Nov 05, 2015 10.75 10.93 10.61 10.80 43,819 +0.06(+0.57%)
Nov 04, 2015 10.76 10.76 10.59 10.74 71,206 -0.08(-0.70%)
Nov 03, 2015 10.63 10.96 10.60 10.81 27,800 +0.00(+0.04%)
Nov 02, 2015 10.62 10.85 10.62 10.81 39,931 +0.28(+2.63%)
Oct 30, 2015 10.48 10.58 10.47 10.53 58,505 +0.14(+1.39%)
Oct 29, 2015 10.48 10.55 10.39 10.39 63,595 -0.08(-0.75%)
Oct 28, 2015 10.44 10.52 10.38 10.47 35,795 +0.12(+1.15%)
Oct 27, 2015 10.48 10.48 10.33 10.35 38,437 -0.10(-0.96%)
Oct 26, 2015 10.56 10.56 10.41 10.45 22,101 -0.09(-0.86%)
Oct 23, 2015 10.43 10.54 10.38 10.54 51,143 +0.11(+1.08%)
Oct 22, 2015 10.40 10.58 10.35 10.43 60,013 +0.10(+0.98%)
Oct 21, 2015 10.38 10.38 10.32 10.32 22,481 -0.07(-0.65%)
Oct 20, 2015 10.38 10.39 10.36 10.39 53,600 -0.02(-0.16%)
Oct 19, 2015 10.39 10.50 10.38 10.41 33,371 -0.02(-0.20%)
Oct 16, 2015 10.47 10.47 10.35 10.43 31,498 +0.00(+0.00%)
Oct 15, 2015 10.37 10.43 10.29 10.43 42,500 +0.10(+0.99%)
Oct 14, 2015 10.34 10.46 10.33 10.33 21,595 +0.04(+0.40%)
Oct 13, 2015 10.33 10.48 10.29 10.29 43,157 -0.09(-0.89%)
Oct 12, 2015 10.32 10.43 10.32 10.38 46,671 +0.01(+0.10%)
Oct 09, 2015 10.40 10.40 10.29 10.37 39,498 -0.01(-0.10%)
Oct 08, 2015 10.56 10.67 10.38 10.38 46,393 -0.30(-2.79%)
Oct 07, 2015 10.42 10.68 10.28 10.68 55,795 +0.26(+2.46%)
Oct 06, 2015 10.32 10.43 10.32 10.42 34,734 -0.03(-0.27%)
Oct 05, 2015 10.33 10.47 10.33 10.45 42,486 +0.17(+1.68%)
Oct 02, 2015 10.31 10.31 10.22 10.28 31,946 -0.09(-0.89%)
Oct 01, 2015 10.22 10.37 10.22 10.37 29,853 +0.13(+1.31%)
Sep 30, 2015 10.35 10.38 10.17 10.23 88,203 +0.11(+1.10%)
Sep 29, 2015 10.24 10.24 9.887 10.12 55,551 -0.12(-1.18%)
Sep 28, 2015 10.31 10.45 10.24 10.24 111,711 -0.18(-1.77%)
Sep 25, 2015 10.54 10.54 10.34 10.43 64,987 -0.02(-0.22%)
Sep 24, 2015 10.49 10.51 10.36 10.45 26,763 +0.01(+0.14%)
Sep 23, 2015 10.46 10.53 10.42 10.44 45,079 -0.04(-0.41%)
Sep 22, 2015 10.53 10.56 10.38 10.48 225,705 -0.08(-0.78%)
Sep 21, 2015 10.64 10.67 10.51 10.56 15,581 +0.05(+0.49%)
Sep 18, 2015 10.67 10.87 10.50 10.51 66,106 -0.28(-2.59%)
Sep 17, 2015 10.60 10.79 10.60 10.79 28,082 +0.17(+1.57%)
Sep 16, 2015 10.60 10.78 10.59 10.62 54,812 -0.08(-0.79%)
Sep 15, 2015 10.58 10.71 10.57 10.71 32,199 +0.11(+1.01%)
Sep 14, 2015 10.53 10.62 10.39 10.60 65,381 +0.02(+0.17%)
Sep 11, 2015 10.73 10.74 10.49 10.58 90,427 -0.25(-2.30%)
Sep 10, 2015 10.79 11.00 10.74 10.83 71,833 +0.00(+0.02%)
Sep 09, 2015 10.95 10.98 10.82 10.83 108,008 -0.20(-1.81%)
Sep 08, 2015 10.98 11.03 10.90 11.03 56,860 +0.09(+0.79%)
Sep 04, 2015 10.91 10.94 10.94 10.94 30,169 -0.05(-0.49%)
Sep 03, 2015 11.10 11.14 10.90 11.00 75,780 -0.10(-0.94%)
Sep 02, 2015 10.99 11.18 10.99 11.10 57,045 +0.00(+0.00%)
Sep 01, 2015 11.14 11.17 10.96 11.10 45,858 -0.19(-1.66%)
Aug 31, 2015 10.90 11.29 10.90 11.29 63,225 +0.31(+2.87%)
Aug 28, 2015 10.98 11.04 10.84 10.97 42,150 -0.09(-0.82%)
Aug 27, 2015 10.75 11.15 10.75 11.06 64,446 +0.27(+2.51%)
Aug 26, 2015 10.55 10.81 10.49 10.79 131,628 +0.42(+4.00%)
Aug 25, 2015 10.82 10.82 10.38 10.38 107,322 -0.17(-1.62%)
Aug 24, 2015 10.81 10.81 10.40 10.55 325,393 -0.44(-4.00%)
Aug 21, 2015 10.70 11.16 10.39 10.99 109,667 -0.21(-1.89%)
Aug 20, 2015 11.46 11.46 11.20 11.20 62,729 -0.26(-2.29%)
Aug 19, 2015 11.45 11.59 11.45 11.46 19,503 -0.04(-0.32%)
Aug 18, 2015 11.58 11.58 11.45 11.50 54,578 -0.17(-1.43%)
Aug 17, 2015 11.46 11.71 11.46 11.67 18,851 +0.12(+1.05%)
Aug 14, 2015 11.50 11.69 11.46 11.55 26,569 +0.05(+0.41%)
Aug 13, 2015 11.51 11.77 11.50 11.50 9,780 -0.04(-0.37%)
Aug 12, 2015 11.45 11.57 11.44 11.54 51,902 -0.17(-1.47%)
Aug 11, 2015 11.77 12.01 11.64 11.71 61,186 -0.14(-1.15%)
Aug 10, 2015 11.71 11.85 11.71 11.85 54,067 +0.14(+1.18%)
Aug 07, 2015 11.65 11.82 11.65 11.71 36,238 +0.07(+0.64%)
Aug 06, 2015 11.81 11.84 11.64 11.64 41,683 -0.28(-2.36%)
Aug 05, 2015 11.92 12.01 11.69 11.92 14,904 -0.04(-0.33%)
Aug 04, 2015 12.01 12.20 11.87 11.96 59,610 -0.12(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.