Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

5.380 +0.160 (+3.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 43.05 43.05 42.12 42.31 239,166 +0.19(+0.44%)
Jul 29, 2021 42.96 42.96 41.65 42.12 178,614 -0.56(-1.31%)
Jul 28, 2021 42.49 43.96 42.03 42.68 276,767 +0.00(+0.00%)
Jul 27, 2021 41.65 44.17 41.56 42.68 346,681 +1.31(+3.16%)
Jul 26, 2021 41.56 42.12 41.23 41.37 118,112 +0.00(+0.00%)
Jul 23, 2021 42.21 42.49 41.28 41.37 216,342 -1.31(-3.06%)
Jul 22, 2021 43.33 43.33 42.49 42.68 192,384 -0.93(-2.14%)
Jul 21, 2021 44.73 45.11 43.52 43.61 241,546 -1.21(-2.71%)
Jul 20, 2021 46.32 47.07 44.08 44.83 324,791 -2.15(-4.57%)
Jul 19, 2021 46.98 47.82 46.32 46.98 519,731 +1.87(+4.14%)
Jul 16, 2021 43.43 45.30 42.96 45.11 458,491 +1.31(+2.99%)
Jul 15, 2021 42.96 44.55 42.87 43.80 329,971 +1.03(+2.40%)
Jul 14, 2021 42.68 43.43 42.12 42.77 273,109 -1.03(-2.35%)
Jul 13, 2021 44.64 44.64 42.77 43.80 247,950 -0.47(-1.05%)
Jul 12, 2021 43.89 44.73 43.80 44.27 96,918 -0.09(-0.21%)
Jul 09, 2021 45.67 46.04 44.27 44.36 145,469 -1.31(-2.86%)
Jul 08, 2021 46.70 47.07 45.30 45.67 398,458 +1.21(+2.73%)
Jul 07, 2021 44.27 45.48 44.17 44.45 267,313 -0.75(-1.65%)
Jul 06, 2021 45.30 46.46 44.55 45.20 260,519 -0.47(-1.02%)
Jul 02, 2021 46.79 46.88 45.48 45.67 204,820 -1.87(-3.93%)
Jul 01, 2021 47.91 48.55 47.54 47.54 134,633 -0.28(-0.59%)
Jun 30, 2021 47.82 48.28 47.44 47.82 196,664 +0.19(+0.39%)
Jun 29, 2021 48.75 48.94 47.54 47.63 167,883 -1.12(-2.30%)
Jun 28, 2021 49.78 49.78 48.56 48.75 115,950 -1.49(-2.97%)
Jun 25, 2021 49.87 50.53 49.87 50.24 110,092 +0.09(+0.19%)
Jun 24, 2021 49.96 50.43 49.68 50.15 138,169 -1.03(-2.01%)
Jun 23, 2021 50.81 51.46 50.53 51.18 173,058 +0.28(+0.55%)
Jun 22, 2021 52.30 52.63 50.81 50.90 213,590 -1.40(-2.68%)
Jun 21, 2021 54.07 55.10 52.25 52.30 179,202 -1.77(-3.28%)
Jun 18, 2021 53.33 54.26 52.77 54.07 373,396 +1.49(+2.84%)
Jun 17, 2021 55.29 55.29 52.02 52.58 363,886 -1.96(-3.60%)
Jun 16, 2021 53.42 56.13 53.09 54.54 352,767 +0.84(+1.57%)
Jun 15, 2021 52.86 53.98 52.86 53.70 211,121 +1.03(+1.95%)
Jun 14, 2021 54.26 54.87 52.67 52.67 321,972 -1.77(-3.26%)
Jun 11, 2021 55.01 55.29 54.40 54.45 190,502 -0.84(-1.52%)
Jun 10, 2021 56.41 56.87 54.91 55.29 265,513 -1.21(-2.15%)
Jun 09, 2021 55.85 56.74 55.59 56.50 244,686 -0.19(-0.33%)
Jun 08, 2021 55.94 57.25 55.19 56.69 371,501 +0.00(+0.00%)
Jun 07, 2021 56.88 57.58 56.55 56.69 254,482 +0.00(+0.00%)
Jun 04, 2021 59.12 59.12 56.53 56.69 275,922 -3.46(-5.75%)
Jun 03, 2021 60.05 61.27 59.30 60.14 444,990 +1.49(+2.55%)
Jun 02, 2021 59.68 59.68 57.81 58.65 254,692 -1.12(-1.87%)
Jun 01, 2021 57.90 60.14 57.90 59.77 391,346 +0.93(+1.59%)
May 28, 2021 58.74 59.02 57.90 58.84 238,480 -0.75(-1.25%)
May 27, 2021 58.74 59.58 58.11 59.58 287,742 +0.93(+1.59%)
May 26, 2021 58.37 59.21 57.86 58.65 197,140 +0.09(+0.16%)
May 25, 2021 57.72 59.02 57.62 58.56 317,790 -0.09(-0.16%)
May 24, 2021 60.33 60.42 58.00 58.65 231,678 -3.36(-5.42%)
May 21, 2021 60.14 62.20 59.86 62.01 379,937 +1.03(+1.68%)
May 20, 2021 63.88 63.88 60.33 60.99 336,938 -3.74(-5.77%)
May 19, 2021 68.55 68.74 64.53 64.72 560,445 -0.65(-1.00%)
May 18, 2021 63.13 65.56 62.90 65.37 155,814 +1.59(+2.49%)
May 17, 2021 63.41 65.51 63.41 63.79 252,458 +1.21(+1.94%)
May 14, 2021 64.53 65.09 61.77 62.57 230,841 -4.20(-6.29%)
May 13, 2021 67.80 68.33 65.00 66.78 490,153 -2.90(-4.16%)
May 12, 2021 67.15 70.23 66.12 69.67 594,807 +5.51(+8.59%)
May 11, 2021 67.24 67.80 63.88 64.16 716,017 +0.37(+0.59%)
May 10, 2021 59.96 63.69 59.96 63.79 556,151 +4.58(+7.73%)
May 07, 2021 59.02 60.05 58.18 59.21 248,414 -1.49(-2.46%)
May 06, 2021 62.95 64.11 60.70 60.70 211,823 -1.96(-3.13%)
May 05, 2021 60.70 62.99 60.42 62.67 202,728 +0.28(+0.45%)
May 04, 2021 60.61 64.25 60.33 62.39 407,521 +3.46(+5.86%)
May 03, 2021 57.72 59.49 57.25 58.93 143,516 +0.28(+0.48%)
Apr 30, 2021 58.00 58.93 57.07 58.65 216,849 +2.33(+4.15%)
Apr 29, 2021 54.63 58.00 54.54 56.32 241,674 +0.19(+0.33%)
Apr 28, 2021 55.47 56.50 55.38 56.13 191,264 +1.49(+2.74%)
Apr 27, 2021 53.89 55.19 53.89 54.63 218,507 +0.37(+0.69%)
Apr 26, 2021 55.19 55.19 54.07 54.26 168,642 -0.84(-1.53%)
Apr 23, 2021 57.25 57.28 54.45 55.10 222,031 -2.52(-4.38%)
Apr 22, 2021 55.94 58.37 55.29 57.62 242,663 +1.96(+3.52%)
Apr 21, 2021 57.90 58.28 55.57 55.66 228,606 -1.68(-2.93%)
Apr 20, 2021 56.50 58.37 55.57 57.34 275,981 +1.40(+2.50%)
Apr 19, 2021 55.29 56.97 54.54 55.94 269,966 +1.31(+2.39%)
Apr 16, 2021 54.45 55.29 54.26 54.63 137,559 +0.19(+0.34%)
Apr 15, 2021 55.85 55.94 54.45 54.45 215,461 -3.08(-5.36%)
Apr 14, 2021 55.85 57.86 55.74 57.53 207,625 +1.68(+3.01%)
Apr 13, 2021 56.69 57.06 55.66 55.85 140,009 -1.40(-2.45%)
Apr 12, 2021 57.06 58.28 56.88 57.25 194,340 +0.75(+1.32%)
Apr 09, 2021 58.84 59.21 56.50 56.50 166,566 -1.68(-2.89%)
Apr 08, 2021 59.21 59.49 58.18 58.18 196,349 -2.61(-4.30%)
Apr 07, 2021 62.20 62.76 60.56 60.80 169,394 -0.93(-1.51%)
Apr 06, 2021 61.64 62.40 60.80 61.73 106,597 +0.56(+0.92%)
Apr 05, 2021 63.88 64.25 60.80 61.17 231,347 -4.11(-6.29%)
Apr 01, 2021 67.06 67.24 65.19 65.28 194,277 -4.11(-5.92%)
Mar 31, 2021 71.44 71.44 67.99 69.39 223,500 -3.36(-4.62%)
Mar 30, 2021 72.19 74.15 72.10 72.75 158,367 +1.96(+2.77%)
Mar 29, 2021 70.42 72.38 69.76 70.79 240,722 +1.12(+1.61%)
Mar 26, 2021 75.27 75.55 69.48 69.67 258,190 -5.79(-7.67%)
Mar 25, 2021 76.67 78.43 74.53 75.46 342,376 +0.19(+0.25%)
Mar 24, 2021 71.35 75.37 71.35 75.27 200,144 +2.62(+3.60%)
Mar 23, 2021 70.79 73.22 69.86 72.66 282,917 +1.40(+1.97%)
Mar 22, 2021 74.71 74.81 70.23 71.26 232,762 -4.58(-6.03%)
Mar 19, 2021 75.27 76.96 74.15 75.83 235,180 +0.56(+0.74%)
Mar 18, 2021 72.29 75.46 71.91 75.27 242,895 +5.88(+8.48%)
Mar 17, 2021 70.98 72.47 68.18 69.39 262,910 +0.28(+0.41%)
Mar 16, 2021 69.30 70.18 67.20 69.11 290,018 -1.68(-2.37%)
Mar 15, 2021 72.75 73.87 70.70 70.79 178,218 -2.33(-3.19%)
Mar 12, 2021 74.34 75.55 73.13 73.13 308,612 +1.49(+2.09%)
Mar 11, 2021 73.22 73.59 70.23 71.63 290,421 -4.86(-6.35%)
Mar 10, 2021 73.41 76.77 73.13 76.49 420,793 +0.75(+0.99%)
Mar 09, 2021 78.54 78.73 74.06 75.74 471,034 -8.59(-10.19%)
Mar 08, 2021 79.01 84.52 77.70 84.33 499,698 +5.79(+7.37%)
Mar 05, 2021 80.41 87.04 77.89 78.54 797,005 -4.95(-5.93%)
Mar 04, 2021 78.92 86.29 77.24 83.49 1,198,908 +5.14(+6.56%)
Mar 03, 2021 73.87 78.45 73.13 78.36 480,671 +5.60(+7.70%)
Mar 02, 2021 69.11 72.94 69.02 72.75 256,914 +3.27(+4.70%)
Mar 01, 2021 72.75 74.34 69.30 69.48 310,369 -7.19(-9.38%)
Feb 26, 2021 75.65 78.92 73.13 76.67 676,866 -1.59(-2.03%)
Feb 25, 2021 72.57 79.01 71.07 78.26 587,537 +7.66(+10.85%)
Feb 24, 2021 75.74 77.42 70.42 70.60 283,207 -3.64(-4.91%)
Feb 23, 2021 76.96 80.83 72.66 74.25 515,428 +0.75(+1.02%)
Feb 22, 2021 71.44 73.59 70.79 73.50 231,360 +4.67(+6.78%)
Feb 19, 2021 67.52 69.84 67.34 68.83 206,891 +0.19(+0.27%)
Feb 18, 2021 70.14 71.16 68.27 68.64 229,828 +1.03(+1.52%)
Feb 17, 2021 67.71 69.58 67.24 67.62 199,972 +1.77(+2.70%)
Feb 16, 2021 64.53 66.40 64.25 65.84 119,624 +0.56(+0.86%)
Feb 12, 2021 66.78 67.24 65.09 65.28 123,907 -1.03(-1.55%)
Feb 11, 2021 67.43 67.99 66.12 66.31 179,961 -2.24(-3.27%)
Feb 10, 2021 67.62 70.23 67.15 68.55 202,616 +0.19(+0.27%)
Feb 09, 2021 68.64 68.64 67.24 68.36 126,270 +0.37(+0.55%)
Feb 08, 2021 69.48 69.67 67.99 67.99 135,045 -2.15(-3.06%)
Feb 05, 2021 69.02 70.79 69.02 70.14 134,261 +0.37(+0.54%)
Feb 04, 2021 72.29 72.66 69.76 69.76 172,280 -3.46(-4.72%)
Feb 03, 2021 72.01 73.97 71.63 73.22 134,495 +0.75(+1.03%)
Feb 02, 2021 73.59 73.69 71.82 72.47 182,598 -3.08(-4.08%)
Feb 01, 2021 79.10 80.60 74.43 75.55 293,647 -6.16(-7.54%)
Jan 29, 2021 77.33 82.98 76.58 81.72 495,395 +5.42(+7.10%)
Jan 28, 2021 76.30 76.96 72.47 76.30 326,656 -1.03(-1.33%)
Jan 27, 2021 74.53 79.20 73.59 77.33 372,906 +4.20(+5.75%)
Jan 26, 2021 72.85 73.97 72.29 73.13 133,155 -0.09(-0.13%)
Jan 25, 2021 72.66 78.82 71.91 73.22 245,081 -1.96(-2.61%)
Jan 22, 2021 75.46 75.74 74.14 75.18 114,902 +0.84(+1.13%)
Jan 21, 2021 76.58 77.33 73.69 74.34 207,309 -2.99(-3.86%)
Jan 20, 2021 80.50 80.69 76.49 77.33 229,268 -4.95(-6.02%)
Jan 19, 2021 83.87 84.71 81.90 82.28 165,576 -3.36(-3.93%)
Jan 15, 2021 83.49 86.11 82.37 85.64 153,663 +2.52(+3.03%)
Jan 14, 2021 80.50 83.40 79.85 83.12 145,049 +2.24(+2.77%)
Jan 13, 2021 82.28 82.65 80.22 80.88 139,348 -1.59(-1.93%)
Jan 12, 2021 81.53 84.85 81.39 82.47 170,642 +1.03(+1.26%)
Jan 11, 2021 81.90 82.37 79.66 81.44 305,500 +2.15(+2.71%)
Jan 08, 2021 79.85 82.19 78.73 79.29 255,920 -1.96(-2.41%)
Jan 07, 2021 85.45 85.64 80.50 81.25 222,384 -6.91(-7.84%)
Jan 06, 2021 87.42 88.82 83.31 88.16 319,002 +4.39(+5.24%)
Jan 05, 2021 86.20 86.20 83.40 83.77 133,540 -1.68(-1.97%)
Jan 04, 2021 80.32 88.54 80.22 85.45 388,786 +4.02(+4.93%)
Dec 31, 2020 81.44 81.44 81.44 79,916 -0.37(-0.46%)
Dec 30, 2020 81.06 82.19 80.32 81.81 79,916 +0.00(+0.00%)
Dec 29, 2020 79.48 82.19 78.92 81.81 219,499 +1.21(+1.51%)
Dec 28, 2020 81.06 82.09 80.13 80.60 155,452 -2.80(-3.36%)
Dec 24, 2020 84.80 84.80 82.75 83.40 76,933 -1.96(-2.30%)
Dec 23, 2020 82.93 85.45 82.84 85.36 75,379 +2.05(+2.47%)
Dec 22, 2020 84.05 85.27 82.09 83.31 164,107 -2.15(-2.51%)
Dec 21, 2020 89.00 91.24 85.36 85.45 199,850 -0.19(-0.22%)
Dec 18, 2020 84.52 87.32 84.51 85.64 179,319 +0.65(+0.77%)
Dec 17, 2020 85.08 86.11 84.24 84.99 152,419 -1.96(-2.26%)
Dec 16, 2020 88.35 89.19 85.92 86.95 182,953 -1.77(-2.00%)
Dec 15, 2020 90.12 92.08 88.72 88.72 198,341 -4.67(-5.00%)
Dec 14, 2020 93.21 93.67 90.87 93.39 173,856 -1.03(-1.09%)
Dec 11, 2020 95.54 97.59 94.42 94.42 199,385 +0.56(+0.60%)
Dec 10, 2020 96.29 96.66 92.46 93.86 209,141 -0.28(-0.30%)
Dec 09, 2020 89.28 95.17 88.54 94.14 277,606 +5.04(+5.66%)
Dec 08, 2020 90.40 91.34 88.26 89.10 86,571 -0.93(-1.04%)
Dec 07, 2020 90.59 91.06 89.19 90.03 125,301 -0.75(-0.82%)
Dec 04, 2020 93.02 93.77 90.78 90.78 219,697 -3.08(-3.28%)
Dec 03, 2020 92.93 94.33 91.71 93.86 120,600 +0.56(+0.60%)
Dec 02, 2020 94.42 96.29 93.11 93.30 159,180 +0.37(+0.40%)
Dec 01, 2020 94.23 95.45 91.43 92.93 290,955 -3.46(-3.59%)
Nov 30, 2020 98.72 102.17 96.38 96.38 200,357 -2.33(-2.37%)
Nov 27, 2020 98.90 99.28 97.45 98.72 97,813 -1.68(-1.67%)
Nov 25, 2020 100.30 101.47 99.09 100.40 112,000 -0.84(-0.83%)
Nov 24, 2020 104.04 106.47 100.40 101.24 180,713 -4.20(-3.99%)
Nov 23, 2020 104.23 108.06 102.31 105.44 205,509 +0.19(+0.18%)
Nov 20, 2020 101.89 105.39 101.80 105.25 177,274 +3.08(+3.02%)
Nov 19, 2020 105.53 106.65 101.61 102.17 193,603 -2.71(-2.58%)
Nov 18, 2020 101.70 104.88 100.49 104.88 184,624 +3.45(+3.41%)
Nov 17, 2020 101.05 102.64 99.84 101.42 124,375 +1.77(+1.78%)
Nov 16, 2020 102.64 103.39 99.28 99.65 164,195 -3.18(-3.09%)
Nov 13, 2020 103.01 106.05 102.17 102.83 243,575 -2.61(-2.48%)
Nov 12, 2020 102.64 106.93 101.24 105.44 411,034 +2.61(+2.54%)
Nov 11, 2020 107.03 107.87 101.89 102.83 268,994 -7.94(-7.17%)
Nov 10, 2020 107.96 113.10 105.44 110.76 505,831 +6.16(+5.89%)
Nov 09, 2020 95.91 105.07 93.11 104.60 696,007 +1.96(+1.91%)
Nov 06, 2020 104.69 108.69 101.70 102.64 329,888 -1.21(-1.17%)
Nov 05, 2020 105.91 106.84 102.73 103.85 461,166 -10.46(-9.15%)
Nov 04, 2020 117.21 121.69 111.60 114.31 718,440 -15.04(-11.62%)
Nov 03, 2020 133.36 135.23 125.99 129.35 401,522 -7.47(-5.46%)
Nov 02, 2020 134.67 140.74 131.22 136.82 382,865 -0.93(-0.68%)
Oct 30, 2020 135.23 142.14 132.34 137.75 594,225 +8.50(+6.57%)
Oct 29, 2020 134.67 134.76 124.58 129.25 497,043 -7.00(-5.14%)
Oct 28, 2020 128.13 136.82 127.48 136.26 623,970 +15.50(+12.84%)
Oct 27, 2020 121.13 122.90 119.26 120.76 212,373 -1.87(-1.52%)
Oct 26, 2020 118.89 127.01 116.27 122.62 333,570 +7.47(+6.49%)
Oct 23, 2020 114.12 118.05 114.05 115.15 216,088 +0.37(+0.32%)
Oct 22, 2020 112.54 118.70 111.98 114.78 267,310 +1.59(+1.40%)
Oct 21, 2020 113.00 114.03 110.02 113.19 224,617 +0.47(+0.41%)
Oct 20, 2020 112.63 114.78 109.08 112.72 373,762 -1.12(-0.98%)
Oct 19, 2020 106.19 114.87 105.16 113.84 383,346 +5.88(+5.45%)
Oct 16, 2020 105.07 108.15 104.04 107.96 176,931 +0.93(+0.87%)
Oct 15, 2020 111.51 111.70 106.37 107.03 339,107 +1.40(+1.33%)
Oct 14, 2020 103.20 107.96 101.61 105.63 288,824 +1.49(+1.43%)
Oct 13, 2020 101.42 105.16 100.49 104.13 303,091 +2.05(+2.01%)
Oct 12, 2020 106.09 107.96 100.02 102.08 389,123 -9.15(-8.23%)
Oct 09, 2020 114.59 114.87 111.05 111.23 234,687 -5.42(-4.64%)
Oct 08, 2020 115.34 117.67 115.25 116.65 183,141 -1.77(-1.50%)
Oct 07, 2020 121.41 121.60 117.58 118.42 247,010 -6.72(-5.37%)
Oct 06, 2020 120.66 126.45 117.21 125.14 384,427 +5.42(+4.52%)
Oct 05, 2020 125.24 125.61 119.64 119.73 284,548 -8.40(-6.56%)
Oct 02, 2020 128.04 129.58 122.06 128.13 535,923 +8.97(+7.52%)
Oct 01, 2020 118.23 121.41 117.44 119.17 314,843 -4.11(-3.33%)
Sep 30, 2020 126.17 126.45 119.17 123.28 304,984 -2.89(-2.29%)
Sep 29, 2020 125.71 126.92 123.84 126.17 195,508 +1.12(+0.90%)
Sep 28, 2020 125.33 129.35 124.86 125.05 337,973 -7.38(-5.57%)
Sep 25, 2020 142.33 145.22 131.31 132.43 394,048 -10.65(-7.44%)
Sep 24, 2020 149.89 149.89 137.29 143.08 669,911 -2.34(-1.61%)
Sep 23, 2020 132.80 146.53 132.43 145.41 471,403 +12.70(+9.57%)
Sep 22, 2020 134.67 141.96 131.87 132.71 290,290 -6.91(-4.95%)
Sep 21, 2020 151.20 152.32 139.43 139.62 597,201 -3.74(-2.61%)
Sep 18, 2020 135.42 148.03 134.76 143.36 629,292 +7.10(+5.21%)
Sep 17, 2020 142.42 142.70 133.36 136.26 456,900 +3.36(+2.53%)
Sep 16, 2020 125.52 133.08 124.77 132.90 328,375 +6.07(+4.79%)
Sep 15, 2020 124.49 129.58 124.03 126.83 345,784 -3.92(-3.00%)
Sep 14, 2020 132.62 134.58 128.60 130.75 352,978 -8.50(-6.10%)
Sep 11, 2020 132.90 144.76 131.03 139.25 776,350 +3.18(+2.33%)
Sep 10, 2020 122.72 138.69 121.97 136.07 659,333 +7.94(+6.20%)
Sep 09, 2020 131.40 136.07 123.56 128.13 657,359 -13.64(-9.62%)
Sep 08, 2020 140.09 142.33 130.56 141.77 1,017,043 +17.00(+13.62%)
Sep 04, 2020 122.06 140.18 116.65 124.77 1,885,180 +4.76(+3.97%)
Sep 03, 2020 107.40 122.25 107.12 120.01 1,060,600 +17.65(+17.24%)
Sep 02, 2020 101.05 107.87 100.77 102.36 355,847 -2.61(-2.49%)
Sep 01, 2020 109.08 110.67 104.79 104.97 248,084 -6.63(-5.94%)
Aug 31, 2020 111.60 113.47 109.36 111.60 200,123 -0.93(-0.83%)
Aug 28, 2020 114.41 114.78 111.60 112.54 157,689 -3.17(-2.74%)
Aug 27, 2020 114.69 118.89 112.91 115.71 243,625 -0.28(-0.24%)
Aug 26, 2020 120.20 120.48 115.15 115.99 209,608 -7.57(-6.12%)
Aug 25, 2020 126.64 126.92 123.46 123.56 142,074 -1.96(-1.56%)
Aug 24, 2020 123.93 128.79 123.28 125.52 185,841 -3.27(-2.54%)
Aug 21, 2020 133.36 133.74 128.41 128.79 191,836 -5.32(-3.97%)
Aug 20, 2020 141.30 141.58 133.18 134.11 149,664 -5.70(-4.07%)
Aug 19, 2020 138.22 140.28 136.26 139.81 169,831 +0.75(+0.54%)
Aug 18, 2020 139.62 142.61 137.94 139.06 126,114 -1.49(-1.06%)
Aug 17, 2020 140.74 141.40 139.72 140.56 107,981 -2.89(-2.02%)
Aug 14, 2020 143.17 145.97 142.42 143.45 119,196 +0.09(+0.06%)
Aug 13, 2020 142.80 144.76 139.62 143.36 144,923 -0.09(-0.06%)
Aug 12, 2020 150.18 150.74 142.33 143.45 181,072 -10.65(-6.91%)
Aug 11, 2020 147.75 154.84 145.69 154.10 323,381 +7.84(+5.36%)
Aug 10, 2020 143.73 151.95 143.36 146.25 209,514 +1.31(+0.90%)
Aug 07, 2020 140.56 148.12 140.28 144.94 401,436 +6.26(+4.51%)
Aug 06, 2020 145.41 146.06 138.41 138.69 194,812 -6.26(-4.32%)
Aug 05, 2020 145.97 147.00 143.87 144.94 172,719 -1.49(-1.02%)
Aug 04, 2020 148.87 150.46 146.44 146.44 235,229 -1.31(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.