Indicators

Lattice Inc (OP: LTTC )

N/A UNCHANGED

Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 27, 2021	0.0003	0.0003	0.0003	0.0003	250	+0.00(+0.00%)
Sep 23, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 22, 2021	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+0.00%)
Sep 21, 2021	0.0003	0.0009	0.0003	0.0003	310,000	+0.00(+0.00%)
Sep 15, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 10, 2021		0.0003	0.0003	0.0003	0	-0.00(-70.00%)
Sep 03, 2021		0.0010	0.0010	0.0010	20	+0.00(+233.33%)
Aug 30, 2021		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Aug 26, 2021		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Aug 23, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 20, 2021	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Aug 19, 2021	0.0025	0.0075	0.0010	0.0010	21,750	-0.00(-60.00%)
Aug 18, 2021	0.0025	0.0025	0.0025	0.0025	300	-0.00(-16.67%)
Aug 17, 2021	0.0030	0.0030	0.0030	0.0030	10,300	+0.00(+0.00%)
Aug 10, 2021		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Aug 09, 2021	0.0030	0.0050	0.0030	0.0031	73,761	+0.00(+3.33%)
Aug 05, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.