Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

N/A UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jul 19, 2016 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Jul 14, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jul 13, 2016 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Jul 08, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 22, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 14, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 13, 2016 0.0032 0.0032 0.0032 0.0032 500 +0.00(+0.00%)
May 26, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 23, 2016 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Apr 28, 2016 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Apr 14, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 04, 2016 0.0032 0.0032 0.0032 50 +0.00(+0.00%)
Mar 31, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 28, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 23, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 22, 2016 0.0032 0.0032 0.0032 0.0032 365 +0.00(+0.00%)
Mar 21, 2016 0.0032 0.0032 0.0032 0.0032 250 +0.00(+0.00%)
Mar 17, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 28, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 13, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 07, 2016 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2015 0.0040 0.0040 0.0040 13 +0.00(+0.00%)
Dec 28, 2015 0.0040 0.0040 0.0040 0.0040 225 +0.00(+0.00%)
Dec 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2015 0.0040 0.0045 0.0040 0.0040 2,209 +0.00(+0.00%)
Dec 11, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 10, 2015 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+0.00%)
Dec 02, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 19, 2015 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Nov 18, 2015 0.0040 0.0041 0.0040 0.0041 15,000 +0.00(+2.50%)
Nov 13, 2015 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Oct 16, 2015 0.0027 0.0027 0.0027 25 +0.00(+0.00%)
Oct 05, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 01, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 30, 2015 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Sep 18, 2015 0.0027 0.0027 0.0027 0 -0.00(-61.15%)
Sep 16, 2015 0.0069 0.0069 0.0069 0 +0.00(+124.19%)
Aug 31, 2015 0.0031 0.0031 0.0031 0 -0.00(-13.89%)
Aug 18, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.