Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2009 0.7500 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Oct 19, 2009 0.7500 0.8000 0.7500 0.8000 34,934 +0.00(+0.00%)
Oct 15, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 14, 2009 0.8300 0.8300 0.8000 0.8000 17,717 -0.06(-6.98%)
Oct 12, 2009 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 09, 2009 0.8600 0.8600 0.8500 0.8600 45,650 +0.03(+3.61%)
Oct 08, 2009 0.8300 0.8300 0.8300 0.8300 1,000 -0.03(-3.49%)
Oct 06, 2009 0.8600 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Sep 24, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 23, 2009 0.8300 0.8300 0.8300 0.8300 678 -0.03(-3.49%)
Sep 22, 2009 0.8600 0.8600 0.8600 0.8600 800 +0.02(+2.38%)
Sep 21, 2009 0.8500 0.8500 0.8400 0.8400 4,200 +0.00(+0.00%)
Sep 18, 2009 0.8400 0.8400 0.8400 0.8400 303 +0.00(+0.00%)
Sep 17, 2009 0.8400 0.8400 0.8400 0.8400 6,500 +0.02(+1.82%)
Sep 15, 2009 0.8250 0.8250 0.8250 0 -0.02(-1.79%)
Sep 14, 2009 0.8400 0.8400 0.8400 0.8400 7,467 +0.00(+0.00%)
Sep 11, 2009 0.8400 0.8400 0.8400 0.8400 167 +0.00(+0.00%)
Sep 08, 2009 0.8400 0.8400 0.8400 0 -0.06(-6.67%)
Sep 04, 2009 0.9000 0.9000 0.9000 0.9000 2,000 +0.05(+5.88%)
Sep 02, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 31, 2009 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Aug 26, 2009 0.8400 0.8400 0.8400 0.8400 1,500 +0.00(+0.00%)
Aug 25, 2009 0.8250 0.8400 0.8250 0.8400 4,300 +0.02(+1.82%)
Aug 24, 2009 0.8000 0.9150 0.8000 0.8250 23,846 +0.09(+13.01%)
Aug 21, 2009 0.7300 0.7300 0.7300 0.7300 417 -0.02(-2.67%)
Aug 19, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 17, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 14, 2009 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Aug 13, 2009 0.8300 0.8300 0.7300 0.7500 34,417 +0.00(+0.00%)
Aug 12, 2009 0.7500 0.7500 0.7400 0.7500 8,000 -0.05(-6.25%)
Aug 11, 2009 0.8000 0.8000 0.8000 0.8000 9,000 +0.05(+6.67%)
Aug 10, 2009 0.7500 0.7500 0.7500 0.7500 52,684 +0.00(+0.00%)
Aug 07, 2009 0.7500 0.7500 0.7500 0.7500 1,259 +0.00(+0.00%)
Aug 06, 2009 0.7500 0.7500 0.7500 0.7500 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.