Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 17.79 17.79 17.79 0 +0.01(+0.06%)
Jul 17, 2017 17.78 17.78 17.78 0 +0.07(+0.40%)
Jul 03, 2017 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Jun 27, 2017 17.71 17.71 17.71 0 -0.18(-1.01%)
Jun 14, 2017 17.89 17.89 17.89 0 +0.08(+0.45%)
Jun 01, 2017 17.81 17.81 17.81 0 -0.05(-0.28%)
May 26, 2017 17.86 17.86 17.86 0 +0.09(+0.51%)
Apr 27, 2017 17.77 17.77 17.77 0 -0.12(-0.67%)
Apr 26, 2017 17.89 17.89 17.89 17.89 175 +0.09(+0.51%)
Apr 03, 2017 17.80 17.80 17.80 0 -0.06(-0.34%)
Mar 28, 2017 17.86 17.86 17.86 0 -0.03(-0.17%)
Mar 27, 2017 17.89 17.89 17.89 17.89 500 +0.13(+0.73%)
Mar 17, 2017 17.76 17.76 17.76 0 +0.00(+0.00%)
Mar 16, 2017 17.76 17.76 17.76 17.76 5,800 +0.05(+0.28%)
Mar 08, 2017 17.71 17.71 17.71 0 -0.14(-0.78%)
Feb 17, 2017 17.85 17.85 17.85 0 +0.00(+0.00%)
Feb 15, 2017 17.85 17.85 17.85 0 -0.05(-0.28%)
Feb 13, 2017 17.90 17.90 17.90 0 +0.09(+0.51%)
Feb 06, 2017 17.81 17.81 17.81 0 +0.00(+0.00%)
Feb 03, 2017 17.85 17.85 17.81 17.81 3,578 -0.07(-0.39%)
Feb 01, 2017 17.88 17.88 17.88 0 +0.09(+0.51%)
Jan 31, 2017 17.79 17.79 17.79 17.79 100 -0.03(-0.17%)
Jan 17, 2017 17.82 17.82 17.82 0 +0.03(+0.17%)
Jan 10, 2017 17.79 17.79 17.79 0 -0.12(-0.67%)
Jan 06, 2017 17.91 17.91 17.91 0 +0.08(+0.45%)
Jan 05, 2017 17.83 17.83 17.83 17.83 1,550 -0.02(-0.11%)
Dec 15, 2016 17.85 17.85 17.85 0 +0.00(+0.00%)
Dec 07, 2016 17.85 17.85 17.85 0 +0.00(+0.00%)
Dec 05, 2016 17.85 17.85 17.85 0 -0.05(-0.28%)
Dec 02, 2016 17.90 17.90 17.90 17.90 368 +0.05(+0.28%)
Nov 28, 2016 17.85 17.85 17.85 0 -0.19(-1.05%)
Nov 15, 2016 18.04 18.04 18.04 129 -0.11(-0.61%)
Nov 09, 2016 18.15 18.15 18.15 0 -0.05(-0.27%)
Oct 21, 2016 18.20 18.20 18.20 75 -0.03(-0.16%)
Oct 03, 2016 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Sep 30, 2016 18.23 18.23 18.23 0 -0.02(-0.11%)
Sep 29, 2016 18.25 18.25 18.25 18.25 75 +0.00(+0.00%)
Sep 28, 2016 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 27, 2016 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 22, 2016 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 19, 2016 18.25 18.25 18.25 0 +0.07(+0.39%)
Sep 15, 2016 18.18 18.18 18.18 0 -0.08(-0.44%)
Sep 13, 2016 18.26 18.26 18.26 0 +0.06(+0.33%)
Sep 08, 2016 18.20 18.20 18.20 0 -0.01(-0.05%)
Aug 30, 2016 18.21 18.21 18.21 0 +0.00(+0.00%)
Aug 29, 2016 18.21 18.21 18.21 18.21 2,600 +0.01(+0.05%)
Aug 26, 2016 18.20 18.20 18.20 18.20 400 -0.07(-0.38%)
Aug 25, 2016 18.27 18.27 18.27 18.27 17,291 +0.00(+0.00%)
Aug 24, 2016 18.28 18.28 18.27 18.27 3,132 +0.02(+0.11%)
Aug 22, 2016 18.25 18.25 18.25 0 -0.01(-0.05%)
Aug 19, 2016 18.26 18.26 18.25 18.26 2,600 +0.00(+0.00%)
Aug 18, 2016 18.27 18.27 18.26 18.26 2,122 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.