Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.510 4.510 4.510 4.510 0 -0.14(-3.01%)
Jul 30, 2002 4.650 4.650 4.650 4.650 0 +0.03(+0.65%)
Jul 29, 2002 4.620 4.620 4.620 4.620 0 +0.19(+4.29%)
Jul 26, 2002 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Jul 25, 2002 4.430 4.430 4.430 4.430 0 -0.06(-1.34%)
Jul 24, 2002 4.490 4.490 4.490 4.490 0 +0.02(+0.45%)
Jul 23, 2002 4.470 4.470 4.470 4.470 0 -0.04(-0.89%)
Jul 22, 2002 4.510 4.510 4.510 4.510 0 -0.10(-2.17%)
Jul 19, 2002 4.610 4.610 4.610 4.610 0 -0.05(-1.07%)
Jul 18, 2002 4.660 4.660 4.660 4.660 0 -0.05(-1.06%)
Jul 17, 2002 4.710 4.710 4.710 4.710 0 -0.04(-0.84%)
Jul 16, 2002 4.750 4.750 4.750 4.750 0 +0.09(+1.93%)
Jul 15, 2002 4.660 4.660 4.660 4.660 0 +0.03(+0.65%)
Jul 12, 2002 4.630 4.630 4.630 4.630 0 -0.03(-0.64%)
Jul 11, 2002 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Jul 10, 2002 4.660 4.660 4.660 4.660 0 -0.12(-2.51%)
Jul 09, 2002 4.780 4.780 4.780 4.780 0 -0.06(-1.24%)
Jul 08, 2002 4.840 4.840 4.840 4.840 0 -0.06(-1.22%)
Jul 05, 2002 4.900 4.900 4.900 4.900 0 +0.12(+2.51%)
Jul 03, 2002 4.780 4.780 4.780 4.780 0 +0.01(+0.21%)
Jul 02, 2002 4.770 4.770 4.770 4.770 0 -0.08(-1.65%)
Jul 01, 2002 4.850 4.850 4.850 4.850 0 -0.01(-0.21%)
Jun 28, 2002 4.860 4.860 4.860 4.860 0 +0.02(+0.41%)
Jun 27, 2002 4.840 4.840 4.840 4.840 0 +0.09(+1.89%)
Jun 26, 2002 4.750 4.750 4.750 4.750 0 -0.13(-2.66%)
Jun 25, 2002 4.880 4.880 4.880 4.880 0 +0.01(+0.21%)
Jun 24, 2002 4.870 4.870 4.870 4.870 0 +0.08(+1.67%)
Jun 21, 2002 4.790 4.790 4.790 4.790 0 -0.06(-1.24%)
Jun 20, 2002 4.850 4.850 4.850 4.850 0 +0.09(+1.89%)
Jun 19, 2002 4.760 4.760 4.760 4.760 0 -0.12(-2.46%)
Jun 18, 2002 4.880 4.880 4.880 4.880 0 -0.01(-0.20%)
Jun 17, 2002 4.890 4.890 4.890 4.890 0 +0.06(+1.24%)
Jun 14, 2002 4.830 4.830 4.830 4.830 0 -0.11(-2.23%)
Jun 13, 2002 4.940 4.940 4.940 4.940 0 -0.04(-0.80%)
Jun 12, 2002 4.980 4.980 4.980 4.980 0 -0.04(-0.80%)
Jun 11, 2002 5.020 5.020 5.020 5.020 0 -0.05(-0.99%)
Jun 10, 2002 5.070 5.070 5.070 5.070 0 -0.03(-0.59%)
Jun 07, 2002 5.100 5.100 5.100 5.100 0 +0.06(+1.19%)
Jun 06, 2002 5.040 5.040 5.040 5.040 0 -0.04(-0.79%)
Jun 05, 2002 5.080 5.080 5.080 5.080 0 +0.04(+0.79%)
Jun 04, 2002 5.040 5.040 5.040 5.040 0 -0.02(-0.40%)
Jun 03, 2002 5.060 5.060 5.060 5.060 0 -0.02(-0.39%)
May 31, 2002 5.080 5.080 5.080 5.080 0 +0.02(+0.40%)
May 30, 2002 5.060 5.060 5.060 5.060 0 -0.05(-0.98%)
May 29, 2002 5.110 5.110 5.110 5.110 0 -0.05(-0.97%)
May 28, 2002 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
May 24, 2002 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
May 23, 2002 5.160 5.160 5.160 5.160 0 +0.03(+0.58%)
May 22, 2002 5.130 5.130 5.130 5.130 0 -0.05(-0.97%)
May 21, 2002 5.180 5.180 5.180 5.180 0 -0.03(-0.58%)
May 20, 2002 5.210 5.210 5.210 5.210 0 -0.06(-1.14%)
May 17, 2002 5.270 5.270 5.270 5.270 0 +0.07(+1.35%)
May 16, 2002 5.200 5.200 5.200 5.200 0 -0.08(-1.52%)
May 15, 2002 5.280 5.280 5.280 5.280 0 -0.04(-0.75%)
May 14, 2002 5.320 5.320 5.320 5.320 0 +0.09(+1.72%)
May 13, 2002 5.230 5.230 5.230 5.230 0 +0.08(+1.55%)
May 10, 2002 5.150 5.150 5.150 5.150 0 -0.05(-0.96%)
May 09, 2002 5.200 5.200 5.200 5.200 0 -0.04(-0.76%)
May 08, 2002 5.240 5.240 5.240 5.240 0 +0.15(+2.95%)
May 07, 2002 5.090 5.090 5.090 5.090 0 -0.01(-0.20%)
May 06, 2002 5.100 5.100 5.100 5.100 0 +0.02(+0.39%)
May 03, 2002 5.080 5.080 5.080 5.080 0 -0.05(-0.97%)
May 02, 2002 5.130 5.130 5.130 5.130 0 +0.05(+0.98%)
May 01, 2002 5.080 5.080 5.080 5.080 0 -0.03(-0.59%)
Apr 30, 2002 5.110 5.110 5.110 5.110 0 -0.02(-0.39%)
Apr 29, 2002 5.130 5.130 5.130 5.130 0 +0.05(+0.98%)
Apr 26, 2002 5.080 5.080 5.080 5.080 0 -0.02(-0.39%)
Apr 25, 2002 5.100 5.100 5.100 5.100 0 -0.01(-0.20%)
Apr 24, 2002 5.110 5.110 5.110 5.110 0 -0.07(-1.35%)
Apr 23, 2002 5.180 5.180 5.180 5.180 0 -0.01(-0.19%)
Apr 22, 2002 5.190 5.190 5.190 5.190 0 -0.02(-0.38%)
Apr 19, 2002 5.210 5.210 5.210 5.210 0 -0.02(-0.38%)
Apr 18, 2002 5.230 5.230 5.230 5.230 0 -0.01(-0.19%)
Apr 17, 2002 5.240 5.240 5.240 5.240 0 +0.04(+0.77%)
Apr 16, 2002 5.200 5.200 5.200 5.200 0 +0.05(+0.97%)
Apr 15, 2002 5.150 5.150 5.150 5.150 0 -0.03(-0.58%)
Apr 12, 2002 5.180 5.180 5.180 5.180 0 -0.04(-0.77%)
Apr 11, 2002 5.220 5.220 5.220 5.220 0 -0.02(-0.38%)
Apr 10, 2002 5.240 5.240 5.240 5.240 0 +0.02(+0.38%)
Apr 09, 2002 5.220 5.220 5.220 5.220 0 -0.03(-0.57%)
Apr 08, 2002 5.250 5.250 5.250 5.250 0 +0.03(+0.57%)
Apr 05, 2002 5.220 5.220 5.220 5.220 0 -0.06(-1.14%)
Apr 04, 2002 5.280 5.280 5.280 5.280 0 -0.02(-0.38%)
Apr 03, 2002 5.300 5.300 5.300 5.300 0 -0.06(-1.12%)
Apr 02, 2002 5.360 5.360 5.360 5.360 0 -0.08(-1.47%)
Apr 01, 2002 5.440 5.440 5.440 5.440 0 +0.02(+0.37%)
Mar 28, 2002 5.420 5.420 5.420 5.420 0 +0.07(+1.31%)
Mar 27, 2002 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 26, 2002 5.350 5.350 5.350 5.350 0 -0.06(-1.11%)
Mar 25, 2002 5.410 5.410 5.410 5.410 0 +0.01(+0.19%)
Mar 22, 2002 5.400 5.400 5.400 5.400 0 +0.01(+0.19%)
Mar 21, 2002 5.390 5.390 5.390 5.390 0 -0.01(-0.19%)
Mar 20, 2002 5.400 5.400 5.400 5.400 0 +0.07(+1.31%)
Mar 19, 2002 5.330 5.330 5.330 5.330 0 +0.01(+0.19%)
Mar 18, 2002 5.320 5.320 5.320 5.320 0 -0.03(-0.56%)
Mar 15, 2002 5.350 5.350 5.350 5.350 0 -0.05(-0.93%)
Mar 14, 2002 5.400 5.400 5.400 5.400 0 +0.12(+2.27%)
Mar 13, 2002 5.280 5.280 5.280 5.280 0 -0.04(-0.75%)
Mar 12, 2002 5.320 5.320 5.320 5.320 0 -0.01(-0.19%)
Mar 11, 2002 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Mar 08, 2002 5.330 5.330 5.330 5.330 0 +0.11(+2.11%)
Mar 07, 2002 5.220 5.220 5.220 5.220 0 +0.16(+3.16%)
Mar 06, 2002 5.060 5.060 5.060 5.060 0 +0.04(+0.80%)
Mar 05, 2002 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Mar 04, 2002 5.020 5.020 5.020 5.020 0 +0.04(+0.80%)
Mar 01, 2002 4.980 4.980 4.980 4.980 0 +0.10(+2.05%)
Feb 28, 2002 4.880 4.880 4.880 4.880 0 +0.04(+0.83%)
Feb 27, 2002 4.840 4.840 4.840 4.840 0 -0.09(-1.83%)
Feb 26, 2002 4.930 4.930 4.930 4.930 0 +0.07(+1.44%)
Feb 25, 2002 4.860 4.860 4.860 4.860 0 +0.02(+0.41%)
Feb 22, 2002 4.840 4.840 4.840 4.840 0 -0.04(-0.82%)
Feb 21, 2002 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Feb 20, 2002 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Feb 19, 2002 4.880 4.880 4.880 4.880 0 +0.02(+0.41%)
Feb 15, 2002 4.860 4.860 4.860 4.860 0 -0.09(-1.82%)
Feb 14, 2002 4.950 4.950 4.950 4.950 0 -0.06(-1.20%)
Feb 13, 2002 5.010 5.010 5.010 5.010 0 +0.04(+0.80%)
Feb 12, 2002 4.970 4.970 4.970 4.970 0 +0.06(+1.22%)
Feb 11, 2002 4.910 4.910 4.910 4.910 0 +0.01(+0.20%)
Feb 08, 2002 4.900 4.900 4.900 4.900 0 -0.03(-0.61%)
Feb 07, 2002 4.930 4.930 4.930 4.930 0 +0.01(+0.20%)
Feb 06, 2002 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
Feb 05, 2002 4.920 4.920 4.920 4.920 0 -0.02(-0.40%)
Feb 04, 2002 4.940 4.940 4.940 4.940 0 -0.08(-1.59%)
Feb 01, 2002 5.020 5.020 5.020 5.020 0 -0.05(-0.99%)
Jan 31, 2002 5.070 5.070 5.070 5.070 0 +0.05(+1.00%)
Jan 30, 2002 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Jan 29, 2002 5.020 5.020 5.020 5.020 0 -0.10(-1.95%)
Jan 28, 2002 5.120 5.120 5.120 5.120 0 +0.02(+0.39%)
Jan 25, 2002 5.100 5.100 5.100 5.100 0 +0.03(+0.59%)
Jan 24, 2002 5.070 5.070 5.070 5.070 0 +0.02(+0.40%)
Jan 23, 2002 5.050 5.050 5.050 5.050 0 +0.09(+1.81%)
Jan 22, 2002 4.960 4.960 4.960 4.960 0 +0.02(+0.40%)
Jan 18, 2002 4.940 4.940 4.940 4.940 0 -0.04(-0.80%)
Jan 17, 2002 4.980 4.980 4.980 4.980 0 +0.10(+2.05%)
Jan 16, 2002 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Jan 15, 2002 4.880 4.880 4.880 4.880 0 -0.03(-0.61%)
Jan 14, 2002 4.910 4.910 4.910 4.910 0 -0.01(-0.20%)
Jan 11, 2002 4.920 4.920 4.920 4.920 0 -0.08(-1.60%)
Jan 10, 2002 5.000 5.000 5.000 5.000 0 -0.10(-1.96%)
Jan 09, 2002 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 08, 2002 5.100 5.100 5.100 5.100 0 +0.01(+0.20%)
Jan 07, 2002 5.090 5.090 5.090 5.090 0 -0.09(-1.74%)
Jan 04, 2002 5.180 5.180 5.180 5.180 0 +0.02(+0.39%)
Jan 03, 2002 5.160 5.160 5.160 5.160 0 -0.04(-0.77%)
Jan 02, 2002 5.200 5.200 5.200 5.200 0 +0.13(+2.56%)
Dec 31, 2001 5.070 5.070 5.070 5.070 0 -0.08(-1.55%)
Dec 28, 2001 5.150 5.150 5.150 5.150 0 +0.02(+0.39%)
Dec 27, 2001 5.130 5.130 5.130 5.130 0 -0.09(-1.72%)
Dec 26, 2001 5.220 5.220 5.220 5.220 0 +0.04(+0.77%)
Dec 24, 2001 5.180 5.180 5.180 5.180 0 +0.06(+1.17%)
Dec 21, 2001 5.120 5.120 5.120 5.120 0 +0.04(+0.79%)
Dec 20, 2001 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Dec 19, 2001 5.080 5.080 5.080 5.080 0 -0.08(-1.55%)
Dec 18, 2001 5.160 5.160 5.160 5.160 0 -0.10(-1.90%)
Dec 17, 2001 5.260 5.260 5.260 5.260 0 +0.02(+0.38%)
Dec 14, 2001 5.240 5.240 5.240 5.240 0 +0.11(+2.14%)
Dec 13, 2001 5.130 5.130 5.130 5.130 0 +0.11(+2.19%)
Dec 12, 2001 5.020 5.020 5.020 5.020 0 -0.11(-2.14%)
Dec 11, 2001 5.130 5.130 5.130 5.130 0 -0.04(-0.77%)
Dec 10, 2001 5.170 5.170 5.170 5.170 0 -0.03(-0.58%)
Dec 07, 2001 5.200 5.200 5.200 5.200 0 +0.16(+3.17%)
Dec 06, 2001 5.040 5.040 5.040 5.040 0 +0.12(+2.44%)
Dec 05, 2001 4.920 4.920 4.920 4.920 0 +0.22(+4.68%)
Dec 04, 2001 4.700 4.700 4.700 4.700 0 -0.05(-1.05%)
Dec 03, 2001 4.750 4.750 4.750 4.750 0 -0.03(-0.63%)
Nov 30, 2001 4.780 4.780 4.780 4.780 0 -0.01(-0.21%)
Nov 29, 2001 4.790 4.790 4.790 4.790 0 -0.19(-3.82%)
Nov 28, 2001 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Nov 27, 2001 4.980 4.980 4.980 4.980 0 -0.07(-1.39%)
Nov 26, 2001 5.050 5.050 5.050 5.050 0 +0.01(+0.20%)
Nov 23, 2001 5.040 5.040 5.040 5.040 0 +0.06(+1.20%)
Nov 21, 2001 4.980 4.980 4.980 4.980 0 +0.10(+2.05%)
Nov 20, 2001 4.880 4.880 4.880 4.880 0 +0.08(+1.67%)
Nov 19, 2001 4.800 4.800 4.800 4.800 0 -0.11(-2.24%)
Nov 16, 2001 4.910 4.910 4.910 4.910 0 +0.12(+2.51%)
Nov 15, 2001 4.790 4.790 4.790 4.790 0 +0.25(+5.51%)
Nov 14, 2001 4.540 4.540 4.540 4.540 0 +0.13(+2.95%)
Nov 13, 2001 4.410 4.410 4.410 4.410 0 +0.07(+1.61%)
Nov 09, 2001 4.340 4.340 4.340 4.340 0 +0.02(+0.46%)
Nov 08, 2001 4.320 4.320 4.320 4.320 0 +0.10(+2.37%)
Nov 07, 2001 4.220 4.220 4.220 4.220 0 -0.08(-1.86%)
Nov 06, 2001 4.300 4.300 4.300 4.300 0 -0.01(-0.23%)
Nov 05, 2001 4.310 4.310 4.310 4.310 0 -0.06(-1.37%)
Nov 02, 2001 4.370 4.370 4.370 4.370 0 +0.13(+3.07%)
Nov 01, 2001 4.240 4.240 4.240 4.240 0 -0.06(-1.40%)
Oct 31, 2001 4.300 4.300 4.300 4.300 0 -0.14(-3.15%)
Oct 30, 2001 4.440 4.440 4.440 4.440 0 -0.06(-1.33%)
Oct 29, 2001 4.500 4.500 4.500 4.500 0 -0.03(-0.66%)
Oct 26, 2001 4.530 4.530 4.530 4.530 0 -0.03(-0.66%)
Oct 25, 2001 4.560 4.560 4.560 4.560 0 -0.05(-1.08%)
Oct 24, 2001 4.610 4.610 4.610 4.610 0 -0.05(-1.07%)
Oct 23, 2001 4.660 4.660 4.660 4.660 0 +0.03(+0.65%)
Oct 22, 2001 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Oct 19, 2001 4.630 4.630 4.630 4.630 0 +0.05(+1.09%)
Oct 18, 2001 4.580 4.580 4.580 4.580 0 -0.01(-0.22%)
Oct 17, 2001 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Oct 16, 2001 4.590 4.590 4.590 4.590 0 -0.03(-0.65%)
Oct 15, 2001 4.620 4.620 4.620 4.620 0 -0.06(-1.28%)
Oct 12, 2001 4.680 4.680 4.680 4.680 0 -0.01(-0.21%)
Oct 11, 2001 4.690 4.690 4.690 4.690 0 +0.08(+1.74%)
Oct 10, 2001 4.610 4.610 4.610 4.610 0 -0.01(-0.22%)
Oct 09, 2001 4.620 4.620 4.620 4.620 0 +0.10(+2.21%)
Oct 05, 2001 4.520 4.520 4.520 4.520 0 -0.01(-0.22%)
Oct 04, 2001 4.530 4.530 4.530 4.530 0 +0.03(+0.67%)
Oct 03, 2001 4.500 4.500 4.500 4.500 0 -0.03(-0.66%)
Oct 02, 2001 4.530 4.530 4.530 4.530 0 -0.02(-0.44%)
Oct 01, 2001 4.550 4.550 4.550 4.550 0 -0.05(-1.09%)
Sep 28, 2001 4.600 4.600 4.600 4.600 0 +0.02(+0.44%)
Sep 27, 2001 4.580 4.580 4.580 4.580 0 -0.07(-1.51%)
Sep 26, 2001 4.650 4.650 4.650 4.650 0 -0.07(-1.48%)
Sep 25, 2001 4.720 4.720 4.720 4.720 0 -0.01(-0.21%)
Sep 24, 2001 4.730 4.730 4.730 4.730 0 +0.03(+0.64%)
Sep 21, 2001 4.700 4.700 4.700 4.700 0 -0.05(-1.05%)
Sep 20, 2001 4.750 4.750 4.750 4.750 0 +0.06(+1.28%)
Sep 19, 2001 4.690 4.690 4.690 4.690 0 -0.03(-0.64%)
Sep 18, 2001 4.720 4.720 4.720 4.720 0 +0.09(+1.94%)
Sep 17, 2001 4.630 4.630 4.630 4.630 0 +0.06(+1.31%)
Sep 14, 2001 4.570 4.570 4.570 4.570 0 -0.07(-1.51%)
Sep 13, 2001 4.640 4.640 4.640 4.640 0 -0.20(-4.13%)
Sep 10, 2001 4.840 4.840 4.840 4.840 0 +0.04(+0.83%)
Sep 07, 2001 4.800 4.800 4.800 4.800 0 -0.06(-1.23%)
Sep 06, 2001 4.860 4.860 4.860 4.860 0 -0.11(-2.21%)
Sep 05, 2001 4.970 4.970 4.970 4.970 0 -0.02(-0.40%)
Sep 04, 2001 4.990 4.990 4.990 4.990 0 +0.14(+2.89%)
Aug 31, 2001 4.850 4.850 4.850 4.850 0 +0.06(+1.25%)
Aug 30, 2001 4.790 4.790 4.790 4.790 0 +0.01(+0.21%)
Aug 29, 2001 4.780 4.780 4.780 4.780 0 -0.07(-1.44%)
Aug 28, 2001 4.850 4.850 4.850 4.850 0 -0.09(-1.82%)
Aug 27, 2001 4.940 4.940 4.940 4.940 0 +0.01(+0.20%)
Aug 24, 2001 4.930 4.930 4.930 4.930 0 +0.04(+0.82%)
Aug 23, 2001 4.890 4.890 4.890 4.890 0 -0.02(-0.41%)
Aug 22, 2001 4.910 4.910 4.910 4.910 0 +0.04(+0.82%)
Aug 21, 2001 4.870 4.870 4.870 4.870 0 -0.04(-0.81%)
Aug 20, 2001 4.910 4.910 4.910 4.910 0 +0.07(+1.45%)
Aug 17, 2001 4.840 4.840 4.840 4.840 0 -0.11(-2.22%)
Aug 16, 2001 4.950 4.950 4.950 4.950 0 -0.05(-1.00%)
Aug 15, 2001 5.000 5.000 5.000 5.000 0 +0.03(+0.60%)
Aug 14, 2001 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Aug 13, 2001 4.970 4.970 4.970 4.970 0 -0.02(-0.40%)
Aug 10, 2001 4.990 4.990 4.990 4.990 0 -0.05(-0.99%)
Aug 09, 2001 5.040 5.040 5.040 5.040 0 +0.05(+1.00%)
Aug 08, 2001 4.990 4.990 4.990 4.990 0 -0.21(-4.04%)
Aug 07, 2001 5.200 5.200 5.200 5.200 0 +0.01(+0.19%)
Aug 06, 2001 5.190 5.190 5.190 5.190 0 -0.01(-0.19%)
Aug 03, 2001 5.200 5.200 5.200 5.200 0 +0.03(+0.58%)
Aug 02, 2001 5.170 5.170 5.170 5.170 0 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.