Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 15.05 15.38 15.05 15.28 268,927 +0.27(+1.83%)
Jul 28, 2023 14.75 15.07 14.75 15.01 177,758 +0.25(+1.73%)
Jul 27, 2023 14.96 15.06 14.68 14.75 262,100 -0.08(-0.53%)
Jul 26, 2023 14.75 14.89 14.59 14.83 747,831 +0.14(+0.93%)
Jul 25, 2023 14.71 14.72 14.50 14.69 136,136 +0.05(+0.33%)
Jul 24, 2023 14.74 15.10 14.61 14.64 240,676 +0.04(+0.27%)
Jul 21, 2023 14.68 14.69 14.45 14.60 146,705 -0.02(-0.13%)
Jul 20, 2023 14.59 14.69 14.43 14.62 102,708 +0.04(+0.27%)
Jul 19, 2023 14.59 14.70 14.41 14.58 205,726 -0.01(-0.07%)
Jul 18, 2023 14.64 14.91 14.29 14.59 227,393 -0.10(-0.67%)
Jul 17, 2023 14.87 14.95 14.61 14.69 164,552 -0.15(-0.99%)
Jul 14, 2023 15.03 15.03 14.75 14.84 198,207 -0.23(-1.50%)
Jul 13, 2023 14.99 15.28 14.93 15.06 176,711 +0.14(+0.92%)
Jul 12, 2023 14.94 15.06 14.91 14.93 254,308 +0.13(+0.86%)
Jul 11, 2023 14.64 14.87 14.64 14.80 234,022 +0.21(+1.41%)
Jul 10, 2023 14.39 14.67 14.39 14.59 264,457 +0.18(+1.22%)
Jul 07, 2023 14.33 14.66 14.30 14.42 274,772 +0.17(+1.17%)
Jul 06, 2023 14.39 14.44 14.12 14.25 235,949 -0.24(-1.69%)
Jul 05, 2023 14.60 14.60 14.39 14.50 249,738 -0.16(-1.07%)
Jul 03, 2023 14.39 14.73 14.38 14.65 106,110 +0.13(+0.88%)
Jun 30, 2023 14.66 14.75 14.51 14.53 176,099 -0.02(-0.13%)
Jun 29, 2023 14.46 14.65 14.46 14.55 167,897 +0.15(+1.02%)
Jun 28, 2023 14.42 14.50 14.33 14.40 141,654 -0.01(-0.07%)
Jun 27, 2023 14.23 14.45 14.06 14.41 142,449 +0.20(+1.38%)
Jun 26, 2023 14.26 14.34 14.19 14.21 137,089 -0.05(-0.34%)
Jun 23, 2023 14.29 14.43 14.19 14.26 256,605 -0.20(-1.36%)
Jun 22, 2023 14.43 14.48 14.32 14.46 169,071 -0.03(-0.20%)
Jun 21, 2023 14.37 14.63 14.32 14.49 196,668 +0.06(+0.41%)
Jun 20, 2023 14.78 14.83 14.37 14.43 313,742 -0.46(-3.09%)
Jun 16, 2023 15.32 15.32 14.82 14.89 821,435 -0.30(-2.00%)
Jun 15, 2023 15.21 15.32 15.03 15.19 245,591 -0.24(-1.59%)
May 08, 2023 16.14 16.32 15.44 15.44 464,196 -0.71(-4.41%)
May 05, 2023 16.51 16.62 15.89 16.15 708,634 -0.34(-2.07%)
May 04, 2023 16.81 16.84 16.10 16.49 826,152 -0.58(-3.38%)
May 03, 2023 17.17 17.42 17.06 17.07 369,471 -0.09(-0.51%)
May 02, 2023 17.08 17.20 16.75 17.16 298,800 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.