Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.130 -0.030 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.604 2.610 2.598 2.604 536,345 +0.01(+0.24%)
Jul 30, 2019 2.586 2.604 2.580 2.598 544,492 +0.01(+0.24%)
Jul 29, 2019 2.598 2.601 2.592 2.592 604,119 -0.01(-0.47%)
Jul 26, 2019 2.598 2.610 2.592 2.604 1,088,564 +0.01(+0.24%)
Jul 25, 2019 2.604 2.604 2.592 2.598 604,433 -0.01(-0.24%)
Jul 24, 2019 2.586 2.727 2.586 2.604 543,305 +0.01(+0.47%)
Jul 23, 2019 2.592 2.604 2.586 2.592 674,714 -0.01(-0.24%)
Jul 22, 2019 2.586 2.598 2.586 2.598 789,953 +0.01(+0.47%)
Jul 19, 2019 2.598 2.598 2.586 2.586 361,281 -0.02(-0.71%)
Jul 18, 2019 2.610 2.610 2.592 2.604 865,601 +0.00(+0.00%)
Jul 17, 2019 2.617 2.623 2.604 2.604 721,508 -0.02(-0.70%)
Jul 16, 2019 2.610 2.623 2.604 2.623 673,031 +0.01(+0.54%)
Jul 15, 2019 2.590 2.609 2.590 2.609 482,628 +0.02(+0.71%)
Jul 12, 2019 2.596 2.599 2.590 2.590 278,771 -0.01(-0.24%)
Jul 11, 2019 2.596 2.602 2.596 2.596 738,362 +0.00(+0.00%)
Jul 10, 2019 2.584 2.596 2.584 2.596 1,952,696 +0.01(+0.47%)
Jul 09, 2019 2.596 2.602 2.584 2.584 1,897,368 -0.01(-0.47%)
Jul 08, 2019 2.596 2.609 2.596 2.596 421,329 -0.01(-0.23%)
Jul 05, 2019 2.609 2.615 2.596 2.602 422,986 -0.01(-0.47%)
Jul 03, 2019 2.615 2.621 2.615 2.615 236,047 +0.00(+0.00%)
Jul 02, 2019 2.627 2.633 2.615 2.615 556,996 -0.01(-0.47%)
Jul 01, 2019 2.645 2.651 2.627 2.627 1,371,154 -0.01(-0.46%)
Jun 28, 2019 2.621 2.639 2.615 2.639 967,924 +0.02(+0.93%)
Jun 27, 2019 2.633 2.638 2.609 2.615 1,113,373 -0.02(-0.93%)
Jun 26, 2019 2.633 2.639 2.621 2.639 762,057 +0.01(+0.23%)
Jun 25, 2019 2.639 2.645 2.627 2.633 594,950 -0.01(-0.23%)
Jun 24, 2019 2.639 2.645 2.621 2.639 615,962 +0.00(+0.00%)
Jun 21, 2019 2.609 2.639 2.609 2.639 2,877,255 +0.02(+0.70%)
Jun 20, 2019 2.596 2.621 2.596 2.621 1,156,841 +0.03(+1.18%)
Jun 19, 2019 2.596 2.615 2.590 2.590 900,577 -0.02(-0.70%)
Jun 18, 2019 2.621 2.627 2.609 2.609 960,232 -0.01(-0.47%)
Jun 17, 2019 2.584 2.621 2.578 2.621 1,628,112 +0.08(+3.13%)
Jun 14, 2019 2.541 2.550 2.541 2.541 161,238 -0.01(-0.24%)
Jun 13, 2019 2.529 2.554 2.529 2.547 865,785 +0.02(+0.75%)
Jun 12, 2019 2.528 2.535 2.522 2.528 464,215 +0.00(+0.00%)
Jun 11, 2019 2.528 2.535 2.522 2.528 724,628 +0.01(+0.24%)
Jun 10, 2019 2.528 2.535 2.522 2.522 489,499 +0.01(+0.24%)
Jun 07, 2019 2.522 2.535 2.510 2.516 705,976 -0.01(-0.24%)
Jun 06, 2019 2.516 2.522 2.510 2.522 972,947 +0.00(+0.00%)
Jun 05, 2019 2.522 2.532 2.519 2.522 1,587,671 +0.00(+0.00%)
Jun 04, 2019 2.522 2.528 2.522 2.522 714,406 +0.01(+0.24%)
Jun 03, 2019 2.528 2.547 2.513 2.516 861,052 -0.01(-0.48%)
May 31, 2019 2.559 2.560 2.528 2.528 751,055 -0.03(-1.19%)
May 30, 2019 2.547 2.559 2.541 2.559 567,757 +0.01(+0.48%)
May 29, 2019 2.559 2.559 2.541 2.547 724,485 -0.02(-0.71%)
May 28, 2019 2.571 2.577 2.553 2.565 678,671 +0.01(+0.24%)
May 24, 2019 2.565 2.565 2.547 2.559 1,132,095 +0.00(+0.00%)
May 23, 2019 2.577 2.577 2.559 2.559 919,340 -0.02(-0.71%)
May 22, 2019 2.608 2.608 2.577 2.577 1,172,739 -0.02(-0.93%)
May 21, 2019 2.620 2.626 2.595 2.601 1,393,002 -0.01(-0.47%)
May 20, 2019 2.589 2.620 2.589 2.614 1,148,613 +0.01(+0.23%)
May 17, 2019 2.589 2.620 2.583 2.608 760,762 +0.02(+0.70%)
May 16, 2019 2.595 2.601 2.589 2.589 966,252 -0.01(-0.47%)
May 15, 2019 2.595 2.601 2.589 2.601 887,767 +0.01(+0.23%)
May 14, 2019 2.589 2.601 2.583 2.595 508,567 +0.00(+0.02%)
May 13, 2019 2.607 2.613 2.583 2.595 1,567,236 -0.02(-0.92%)
May 10, 2019 2.607 2.619 2.607 2.619 716,392 +0.01(+0.46%)
May 09, 2019 2.619 2.619 2.595 2.607 568,273 -0.02(-0.69%)
May 08, 2019 2.613 2.625 2.613 2.625 1,247,695 +0.01(+0.46%)
May 07, 2019 2.625 2.631 2.613 2.613 764,915 -0.01(-0.46%)
May 06, 2019 2.619 2.637 2.616 2.625 597,626 -0.01(-0.23%)
May 03, 2019 2.625 2.637 2.619 2.631 823,694 +0.00(+0.00%)
May 02, 2019 2.619 2.637 2.619 2.631 1,162,806 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.