Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.682 2.689 2.676 2.682 520,711 +0.01(+0.24%)
Jul 30, 2019 2.663 2.682 2.657 2.676 528,620 +0.01(+0.24%)
Jul 29, 2019 2.676 2.679 2.670 2.670 586,509 -0.01(-0.47%)
Jul 26, 2019 2.676 2.689 2.670 2.682 1,056,834 +0.01(+0.24%)
Jul 25, 2019 2.682 2.682 2.670 2.676 586,814 -0.01(-0.24%)
Jul 24, 2019 2.663 2.809 2.663 2.682 527,468 +0.01(+0.47%)
Jul 23, 2019 2.670 2.682 2.663 2.670 655,047 -0.01(-0.24%)
Jul 22, 2019 2.663 2.676 2.663 2.676 766,927 +0.01(+0.48%)
Jul 19, 2019 2.676 2.676 2.663 2.663 350,750 -0.02(-0.71%)
Jul 18, 2019 2.689 2.689 2.670 2.682 840,369 +0.00(+0.00%)
Jul 17, 2019 2.695 2.701 2.682 2.682 700,477 -0.02(-0.70%)
Jul 16, 2019 2.689 2.701 2.682 2.701 653,413 +0.01(+0.54%)
Jul 15, 2019 2.668 2.687 2.668 2.687 468,559 +0.02(+0.71%)
Jul 12, 2019 2.674 2.677 2.668 2.668 270,645 -0.01(-0.24%)
Jul 11, 2019 2.674 2.681 2.674 2.674 716,840 +0.00(+0.00%)
Jul 10, 2019 2.662 2.674 2.662 2.674 1,895,776 +0.01(+0.47%)
Jul 09, 2019 2.674 2.681 2.662 2.662 1,842,060 -0.01(-0.47%)
Jul 08, 2019 2.674 2.687 2.674 2.674 409,048 -0.01(-0.23%)
Jul 05, 2019 2.687 2.693 2.674 2.681 410,656 -0.01(-0.47%)
Jul 03, 2019 2.693 2.699 2.693 2.693 229,166 +0.00(+0.00%)
Jul 02, 2019 2.706 2.712 2.693 2.693 540,760 -0.01(-0.47%)
Jul 01, 2019 2.725 2.731 2.706 2.706 1,331,186 -0.01(-0.46%)
Jun 28, 2019 2.699 2.718 2.693 2.718 939,710 +0.03(+0.93%)
Jun 27, 2019 2.712 2.717 2.687 2.693 1,080,919 -0.03(-0.93%)
Jun 26, 2019 2.712 2.718 2.699 2.718 739,844 +0.01(+0.23%)
Jun 25, 2019 2.718 2.725 2.706 2.712 577,607 -0.01(-0.23%)
Jun 24, 2019 2.718 2.725 2.699 2.718 598,007 +0.00(+0.00%)
Jun 21, 2019 2.687 2.718 2.687 2.718 2,793,384 +0.02(+0.70%)
Jun 20, 2019 2.674 2.699 2.674 2.699 1,123,119 +0.03(+1.18%)
Jun 19, 2019 2.674 2.693 2.668 2.668 874,326 -0.02(-0.70%)
Jun 18, 2019 2.699 2.706 2.687 2.687 932,242 -0.01(-0.47%)
Jun 17, 2019 2.662 2.699 2.655 2.699 1,580,653 +0.08(+3.13%)
Jun 14, 2019 2.618 2.626 2.618 2.618 156,538 -0.01(-0.24%)
Jun 13, 2019 2.605 2.630 2.605 2.624 840,548 +0.02(+0.75%)
Jun 12, 2019 2.604 2.611 2.598 2.604 450,683 +0.00(+0.00%)
Jun 11, 2019 2.604 2.611 2.598 2.604 703,505 +0.01(+0.24%)
Jun 10, 2019 2.604 2.611 2.598 2.598 475,230 +0.01(+0.24%)
Jun 07, 2019 2.598 2.611 2.586 2.592 685,397 -0.01(-0.24%)
Jun 06, 2019 2.592 2.598 2.586 2.598 944,586 +0.00(+0.00%)
Jun 05, 2019 2.598 2.608 2.595 2.598 1,541,391 +0.00(+0.00%)
Jun 04, 2019 2.598 2.604 2.598 2.598 693,581 +0.01(+0.24%)
Jun 03, 2019 2.604 2.623 2.589 2.592 835,953 -0.01(-0.48%)
May 31, 2019 2.636 2.637 2.604 2.604 729,163 -0.03(-1.19%)
May 30, 2019 2.623 2.636 2.617 2.636 551,207 +0.01(+0.48%)
May 29, 2019 2.636 2.636 2.617 2.623 703,366 -0.02(-0.71%)
May 28, 2019 2.648 2.655 2.629 2.642 658,888 +0.01(+0.24%)
May 24, 2019 2.642 2.642 2.623 2.636 1,099,095 +0.00(+0.00%)
May 23, 2019 2.655 2.655 2.636 2.636 892,541 -0.02(-0.71%)
May 22, 2019 2.686 2.686 2.655 2.655 1,138,554 -0.03(-0.93%)
May 21, 2019 2.698 2.705 2.673 2.680 1,352,396 -0.01(-0.47%)
May 20, 2019 2.667 2.698 2.667 2.692 1,115,132 +0.01(+0.23%)
May 17, 2019 2.667 2.698 2.661 2.686 738,587 +0.02(+0.70%)
May 16, 2019 2.673 2.680 2.667 2.667 938,086 -0.01(-0.47%)
May 15, 2019 2.673 2.680 2.667 2.680 861,889 +0.01(+0.23%)
May 14, 2019 2.667 2.680 2.661 2.673 493,743 +0.00(+0.02%)
May 13, 2019 2.685 2.691 2.660 2.673 1,521,553 -0.02(-0.92%)
May 10, 2019 2.685 2.698 2.685 2.698 695,510 +0.01(+0.46%)
May 09, 2019 2.698 2.698 2.673 2.685 551,708 -0.02(-0.69%)
May 08, 2019 2.691 2.704 2.691 2.704 1,211,326 +0.01(+0.46%)
May 07, 2019 2.704 2.710 2.691 2.691 742,618 -0.01(-0.46%)
May 06, 2019 2.698 2.716 2.695 2.704 580,206 -0.01(-0.23%)
May 03, 2019 2.704 2.716 2.698 2.710 799,684 +0.00(+0.00%)
May 02, 2019 2.698 2.716 2.698 2.710 1,128,911 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.