Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.020 -0.070 (-1.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.407 3.425 3.355 3.390 1,158,744 +0.02(+0.52%)
Jul 28, 2023 3.329 3.372 3.329 3.372 944,574 +0.05(+1.58%)
Jul 27, 2023 3.320 3.329 3.302 3.320 1,061,342 +0.00(+0.00%)
Jul 26, 2023 3.346 3.355 3.316 3.320 1,164,223 -0.03(-0.79%)
Jul 25, 2023 3.355 3.364 3.329 3.346 707,483 +0.00(+0.00%)
Jul 24, 2023 3.372 3.399 3.337 3.346 785,450 -0.01(-0.26%)
Jul 21, 2023 3.355 3.372 3.329 3.355 536,674 +0.00(+0.00%)
Jul 20, 2023 3.320 3.355 3.311 3.355 397,653 +0.04(+1.06%)
Jul 19, 2023 3.355 3.364 3.311 3.320 928,704 -0.03(-0.79%)
Jul 18, 2023 3.390 3.399 3.337 3.346 657,316 -0.04(-1.04%)
Jul 17, 2023 3.372 3.390 3.337 3.381 384,343 +0.02(+0.52%)
Jul 14, 2023 3.381 3.381 3.337 3.364 518,331 -0.01(-0.29%)
Jul 13, 2023 3.365 3.373 3.321 3.373 897,508 +0.03(+1.04%)
Jul 12, 2023 3.365 3.373 3.339 3.339 647,966 -0.02(-0.52%)
Jul 11, 2023 3.356 3.365 3.313 3.356 725,837 +0.02(+0.52%)
Jul 10, 2023 3.373 3.373 3.313 3.339 923,193 +0.03(+0.79%)
Jul 07, 2023 3.313 3.330 3.287 3.313 630,008 +0.02(+0.53%)
Jul 06, 2023 3.356 3.365 3.295 3.295 725,700 -0.05(-1.55%)
Jul 05, 2023 3.356 3.356 3.339 3.347 781,564 -0.03(-0.77%)
Jul 03, 2023 3.347 3.373 3.339 3.373 554,793 +0.03(+1.04%)
Jun 30, 2023 3.321 3.339 3.298 3.339 1,378,261 +0.05(+1.58%)
Jun 29, 2023 3.252 3.287 3.239 3.287 875,521 +0.03(+0.80%)
Jun 28, 2023 3.235 3.278 3.235 3.261 820,444 +0.03(+0.80%)
Jun 27, 2023 3.269 3.278 3.235 3.235 553,159 -0.02(-0.53%)
Jun 26, 2023 3.261 3.287 3.243 3.252 316,551 -0.01(-0.27%)
Jun 23, 2023 3.269 3.278 3.235 3.261 562,915 -0.01(-0.27%)
Jun 22, 2023 3.252 3.269 3.235 3.269 421,659 +0.02(+0.53%)
Jun 21, 2023 3.243 3.269 3.235 3.252 607,347 +0.00(+0.00%)
Jun 20, 2023 3.261 3.272 3.239 3.252 348,535 +0.00(+0.00%)
Jun 16, 2023 3.313 3.313 3.252 3.252 362,681 -0.05(-1.57%)
Jun 15, 2023 3.278 3.321 3.274 3.304 663,328 +0.03(+1.06%)
Jun 14, 2023 3.304 3.313 3.261 3.269 503,413 -0.02(-0.55%)
Jun 13, 2023 3.245 3.296 3.236 3.287 1,502,934 +0.06(+1.86%)
Jun 12, 2023 3.202 3.232 3.189 3.227 406,812 +0.03(+0.80%)
Jun 09, 2023 3.219 3.219 3.184 3.202 732,937 +0.00(+0.00%)
Jun 08, 2023 3.202 3.202 3.176 3.202 667,818 +0.01(+0.27%)
Jun 07, 2023 3.219 3.236 3.193 3.193 507,727 -0.01(-0.27%)
Jun 06, 2023 3.184 3.202 3.176 3.202 434,673 +0.02(+0.54%)
Jun 05, 2023 3.202 3.202 3.167 3.184 677,510 -0.02(-0.54%)
Jun 02, 2023 3.184 3.202 3.159 3.202 593,399 +0.04(+1.36%)
Jun 01, 2023 3.124 3.176 3.107 3.159 707,612 +0.03(+0.82%)
May 31, 2023 3.116 3.133 3.090 3.133 829,758 +0.03(+1.11%)
May 30, 2023 3.116 3.116 3.064 3.099 688,418 +0.01(+0.28%)
May 26, 2023 3.099 3.099 3.073 3.090 656,092 +0.01(+0.28%)
May 25, 2023 3.107 3.107 3.047 3.081 1,279,502 -0.02(-0.55%)
May 24, 2023 3.133 3.142 3.081 3.099 1,086,860 -0.03(-1.10%)
May 23, 2023 3.142 3.150 3.124 3.133 486,300 +0.00(+0.00%)
May 22, 2023 3.142 3.150 3.116 3.133 653,185 +0.00(+0.00%)
May 19, 2023 3.133 3.142 3.107 3.133 776,797 +0.00(+0.00%)
May 18, 2023 3.124 3.133 3.116 3.133 640,344 +0.03(+0.83%)
May 17, 2023 3.116 3.133 3.107 3.107 590,388 -0.02(-0.55%)
May 16, 2023 3.124 3.133 3.107 3.124 595,453 +0.00(+0.00%)
May 15, 2023 3.150 3.150 3.116 3.124 721,446 -0.01(-0.27%)
May 12, 2023 3.150 3.150 3.116 3.133 788,980 -0.01(-0.30%)
May 11, 2023 3.159 3.159 3.125 3.142 611,262 -0.02(-0.54%)
May 10, 2023 3.176 3.202 3.134 3.159 425,345 +0.01(+0.27%)
May 09, 2023 3.159 3.168 3.142 3.151 456,375 -0.01(-0.27%)
May 08, 2023 3.142 3.159 3.125 3.159 525,764 +0.02(+0.54%)
May 05, 2023 3.142 3.142 3.117 3.142 418,560 +0.02(+0.54%)
May 04, 2023 3.134 3.142 3.100 3.125 791,547 -0.02(-0.54%)
May 03, 2023 3.159 3.176 3.134 3.142 644,275 -0.03(-0.80%)
May 02, 2023 3.210 3.210 3.151 3.168 475,773 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.