Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.475 3.493 3.422 3.458 1,136,077 +0.02(+0.52%)
Jul 28, 2023 3.395 3.440 3.395 3.440 926,097 +0.05(+1.58%)
Jul 27, 2023 3.386 3.395 3.368 3.386 1,040,581 +0.00(+0.00%)
Jul 26, 2023 3.413 3.422 3.382 3.386 1,141,449 -0.03(-0.79%)
Jul 25, 2023 3.422 3.431 3.395 3.413 693,643 +0.00(+0.00%)
Jul 24, 2023 3.440 3.467 3.404 3.413 770,085 -0.01(-0.26%)
Jul 21, 2023 3.422 3.440 3.395 3.422 526,175 +0.00(+0.00%)
Jul 20, 2023 3.386 3.422 3.377 3.422 389,874 +0.04(+1.06%)
Jul 19, 2023 3.422 3.431 3.377 3.386 910,536 -0.03(-0.79%)
Jul 18, 2023 3.458 3.467 3.404 3.413 644,458 -0.04(-1.04%)
Jul 17, 2023 3.440 3.458 3.404 3.449 376,825 +0.02(+0.52%)
Jul 14, 2023 3.449 3.449 3.404 3.431 508,192 -0.01(-0.29%)
Jul 13, 2023 3.432 3.441 3.388 3.441 879,951 +0.04(+1.04%)
Jul 12, 2023 3.432 3.441 3.405 3.405 635,291 -0.02(-0.52%)
Jul 11, 2023 3.423 3.432 3.379 3.423 711,638 +0.02(+0.52%)
Jul 10, 2023 3.441 3.441 3.379 3.405 905,133 +0.03(+0.79%)
Jul 07, 2023 3.379 3.396 3.352 3.379 617,684 +0.02(+0.53%)
Jul 06, 2023 3.423 3.432 3.361 3.361 711,504 -0.05(-1.55%)
Jul 05, 2023 3.423 3.423 3.405 3.414 766,275 -0.03(-0.77%)
Jul 03, 2023 3.414 3.441 3.405 3.441 543,941 +0.04(+1.04%)
Jun 30, 2023 3.388 3.405 3.364 3.405 1,351,299 +0.05(+1.58%)
Jun 29, 2023 3.317 3.352 3.304 3.352 858,394 +0.03(+0.80%)
Jun 28, 2023 3.299 3.343 3.299 3.326 804,395 +0.03(+0.80%)
Jun 27, 2023 3.334 3.343 3.299 3.299 542,339 -0.02(-0.53%)
Jun 26, 2023 3.326 3.352 3.308 3.317 310,359 -0.01(-0.27%)
Jun 23, 2023 3.334 3.343 3.299 3.326 551,904 -0.01(-0.27%)
Jun 22, 2023 3.317 3.334 3.299 3.334 413,411 +0.02(+0.53%)
Jun 21, 2023 3.308 3.334 3.299 3.317 595,466 +0.00(+0.00%)
Jun 20, 2023 3.326 3.337 3.304 3.317 341,717 +0.00(+0.00%)
Jun 16, 2023 3.379 3.379 3.317 3.317 355,587 -0.05(-1.57%)
Jun 15, 2023 3.343 3.388 3.339 3.370 650,353 +0.15(+4.60%)
May 08, 2023 3.204 3.222 3.187 3.222 515,606 +0.02(+0.54%)
May 05, 2023 3.204 3.204 3.178 3.204 410,474 +0.02(+0.54%)
May 04, 2023 3.196 3.204 3.161 3.187 776,255 -0.02(-0.54%)
May 03, 2023 3.222 3.239 3.196 3.204 631,828 -0.03(-0.80%)
May 02, 2023 3.274 3.274 3.213 3.230 466,582 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.