Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.85 14.85 14.65 14.75 4,800 -0.05(-0.34%)
Jul 30, 2002 14.80 14.80 14.80 14.80 400 -0.10(-0.67%)
Jul 29, 2002 14.90 14.90 14.80 14.90 1,200 +0.10(+0.68%)
Jul 26, 2002 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jul 25, 2002 14.85 14.85 14.80 14.80 2,300 -0.15(-1.00%)
Jul 24, 2002 14.85 14.99 14.85 14.95 14,400 +0.00(+0.00%)
Jul 23, 2002 14.96 14.96 14.95 14.95 1,300 +0.09(+0.61%)
Jul 22, 2002 14.79 14.86 14.79 14.86 1,600 +0.07(+0.47%)
Jul 19, 2002 14.79 14.79 14.79 14.79 600 +0.09(+0.61%)
Jul 17, 2002 14.71 14.71 14.70 14.70 300 -0.20(-1.34%)
Jul 12, 2002 14.86 14.91 14.86 14.90 4,300 -0.05(-0.33%)
Jul 11, 2002 14.98 14.99 14.95 14.95 3,800 -0.05(-0.33%)
Jul 10, 2002 14.84 15.00 14.75 15.00 11,100 +0.20(+1.35%)
Jul 09, 2002 14.75 14.80 14.70 14.80 1,300 +0.00(+0.00%)
Jul 08, 2002 14.90 14.96 14.80 14.80 12,600 -0.10(-0.67%)
Jul 05, 2002 14.90 14.90 14.90 14.90 500 +0.00(+0.00%)
Jul 04, 2002 14.85 14.90 14.85 14.90 1,300 +0.00(+0.00%)
Jul 03, 2002 14.85 14.90 14.85 14.90 1,300 -0.05(-0.33%)
Jul 02, 2002 14.85 14.95 14.80 14.95 24,500 +0.13(+0.88%)
Jul 01, 2002 14.90 14.90 14.80 14.82 4,400 +0.01(+0.07%)
Jun 28, 2002 14.81 14.81 14.81 14.81 100 +0.10(+0.68%)
Jun 27, 2002 14.60 14.75 14.60 14.71 2,200 -0.03(-0.20%)
Jun 26, 2002 14.41 14.80 14.40 14.74 5,000 +0.19(+1.31%)
Jun 25, 2002 14.55 14.59 14.45 14.55 6,600 -0.15(-1.02%)
Jun 21, 2002 14.75 14.75 14.60 14.70 6,900 -0.05(-0.34%)
Jun 20, 2002 14.80 14.80 14.75 14.75 7,900 +0.05(+0.34%)
Jun 19, 2002 14.90 14.90 14.70 14.70 3,300 -0.15(-1.01%)
Jun 18, 2002 14.86 14.90 14.70 14.85 16,700 -0.01(-0.07%)
Jun 17, 2002 14.97 14.97 14.86 14.86 4,600 -0.11(-0.73%)
Jun 14, 2002 14.76 14.97 14.76 14.97 2,400 +0.48(+3.31%)
Jun 12, 2002 14.49 14.49 14.49 14.49 6,200 -0.09(-0.62%)
Jun 11, 2002 14.64 14.69 14.58 14.58 5,200 -0.02(-0.14%)
Jun 10, 2002 14.57 14.60 14.54 14.60 5,600 +0.01(+0.07%)
Jun 07, 2002 14.59 14.59 14.59 14.59 700 -0.05(-0.34%)
Jun 06, 2002 14.61 14.64 14.52 14.64 5,800 +0.07(+0.48%)
Jun 05, 2002 14.57 14.57 14.57 14.57 10,800 +0.07(+0.48%)
May 31, 2002 14.49 14.50 14.49 14.50 2,300 +0.15(+1.05%)
May 28, 2002 14.41 14.41 14.35 14.35 3,600 -0.05(-0.35%)
May 27, 2002 14.31 14.40 14.30 14.40 5,300 +0.00(+0.00%)
May 24, 2002 14.31 14.40 14.30 14.40 5,300 -0.01(-0.07%)
May 23, 2002 14.39 14.41 14.29 14.41 10,700 +0.06(+0.42%)
May 22, 2002 14.35 14.35 14.33 14.35 5,100 +0.00(+0.00%)
May 21, 2002 14.33 14.40 14.28 14.35 5,500 +0.03(+0.21%)
May 20, 2002 14.32 14.40 14.29 14.32 4,400 -0.04(-0.28%)
May 17, 2002 14.44 14.50 14.36 14.36 10,200 -0.04(-0.28%)
May 16, 2002 14.38 14.44 14.30 14.40 4,500 +0.05(+0.35%)
May 15, 2002 14.45 14.48 14.35 14.35 4,300 -0.05(-0.35%)
May 14, 2002 14.47 14.47 14.30 14.40 6,200 -0.01(-0.07%)
May 13, 2002 14.39 14.41 14.38 14.41 4,700 -0.04(-0.28%)
May 10, 2002 14.35 14.45 14.35 14.45 3,100 +0.00(+0.00%)
May 09, 2002 14.28 14.49 14.27 14.45 7,500 +0.10(+0.70%)
May 08, 2002 14.35 14.35 14.35 14.35 1,300 -0.06(-0.42%)
May 07, 2002 14.31 14.41 14.27 14.41 16,700 +0.00(+0.00%)
May 06, 2002 14.41 14.41 14.41 14.41 100 +0.04(+0.28%)
May 03, 2002 14.18 14.37 14.15 14.37 3,500 +0.19(+1.34%)
May 02, 2002 14.26 14.26 14.15 14.18 2,300 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.