Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.27 13.32 13.22 13.32 3,400 +0.09(+0.64%)
Jul 30, 2020 13.25 13.29 13.23 13.23 16,946 +0.00(+0.04%)
Jul 29, 2020 13.23 13.29 13.22 13.23 20,721 -0.03(-0.23%)
Jul 28, 2020 13.16 13.27 13.16 13.26 5,806 +0.09(+0.68%)
Jul 27, 2020 13.19 13.22 13.17 13.17 17,544 -0.03(-0.23%)
Jul 24, 2020 13.26 13.26 13.16 13.20 17,000 +0.05(+0.38%)
Jul 23, 2020 13.15 13.17 13.15 13.15 11,396 -0.01(-0.08%)
Jul 22, 2020 13.15 13.17 13.14 13.16 11,381 +0.01(+0.08%)
Jul 21, 2020 13.14 13.20 13.13 13.15 12,406 +0.00(+0.00%)
Jul 20, 2020 13.15 13.15 13.12 13.15 14,742 +0.02(+0.15%)
Jul 17, 2020 13.10 13.16 13.10 13.13 1,400 +0.02(+0.15%)
Jul 16, 2020 13.10 13.12 13.10 13.11 4,466 -0.02(-0.11%)
Jul 15, 2020 13.04 13.16 13.04 13.12 4,777 +0.07(+0.57%)
Jul 14, 2020 13.03 13.05 12.98 13.05 22,671 -0.03(-0.23%)
Jul 13, 2020 13.06 13.09 13.06 13.08 10,951 +0.02(+0.15%)
Jul 10, 2020 13.03 13.09 13.03 13.06 8,700 +0.02(+0.15%)
Jul 09, 2020 13.01 13.05 13.00 13.04 16,433 +0.03(+0.23%)
Jul 08, 2020 12.90 13.01 12.89 13.01 7,970 +0.12(+0.93%)
Jul 07, 2020 12.76 12.89 12.76 12.89 15,401 +0.11(+0.86%)
Jul 06, 2020 12.76 12.83 12.74 12.78 33,654 +0.06(+0.47%)
Jul 02, 2020 12.71 12.74 12.71 12.72 12,400 +0.01(+0.08%)
Jul 01, 2020 12.71 12.76 12.70 12.71 11,177 -0.02(-0.16%)
Jun 30, 2020 12.70 12.73 12.70 12.73 15,365 +0.03(+0.24%)
Jun 29, 2020 12.70 12.77 12.70 12.70 10,573 +0.00(+0.00%)
Jun 26, 2020 12.68 12.72 12.68 12.70 15,000 -0.02(-0.16%)
Jun 25, 2020 12.69 12.76 12.68 12.72 23,653 +0.04(+0.32%)
Jun 24, 2020 12.65 12.70 12.62 12.68 48,650 +0.03(+0.24%)
Jun 23, 2020 12.59 12.65 12.59 12.65 18,223 +0.03(+0.23%)
Jun 22, 2020 12.57 12.62 12.57 12.62 23,004 +0.05(+0.40%)
Jun 19, 2020 12.58 12.59 12.55 12.57 16,400 +0.00(+0.00%)
Jun 18, 2020 12.50 12.57 12.50 12.57 34,060 +0.02(+0.16%)
Jun 17, 2020 12.36 12.56 12.34 12.55 91,886 +0.28(+2.28%)
Jun 16, 2020 12.27 12.32 12.26 12.27 17,131 +0.02(+0.16%)
Jun 15, 2020 12.22 12.29 12.15 12.25 14,423 +0.01(+0.08%)
Jun 12, 2020 12.23 12.27 12.16 12.24 32,500 +0.08(+0.66%)
Jun 11, 2020 12.38 12.38 12.06 12.16 46,373 -0.23(-1.86%)
Jun 10, 2020 12.39 12.41 12.34 12.39 22,568 +0.05(+0.41%)
Jun 09, 2020 12.37 12.39 12.30 12.34 22,476 +0.02(+0.16%)
Jun 08, 2020 12.30 12.37 12.28 12.32 45,374 +0.07(+0.57%)
Jun 05, 2020 12.26 12.28 12.21 12.25 23,000 +0.01(+0.08%)
Jun 04, 2020 12.30 12.30 12.19 12.24 16,606 -0.02(-0.16%)
Jun 03, 2020 12.29 12.30 12.20 12.26 28,844 +0.02(+0.16%)
Jun 02, 2020 12.24 12.35 12.21 12.24 47,801 +0.03(+0.25%)
Jun 01, 2020 12.15 12.23 12.15 12.21 17,930 +0.06(+0.49%)
May 29, 2020 11.99 12.21 11.99 12.15 75,800 +0.15(+1.25%)
May 28, 2020 11.93 12.00 11.90 12.00 21,710 +0.08(+0.67%)
May 27, 2020 11.83 11.92 11.83 11.92 16,104 +0.10(+0.85%)
May 26, 2020 11.78 11.92 11.69 11.82 45,163 +0.07(+0.60%)
May 22, 2020 11.77 11.80 11.74 11.75 17,900 +0.05(+0.43%)
May 21, 2020 11.64 11.76 11.63 11.70 27,906 +0.09(+0.78%)
May 20, 2020 11.56 11.64 11.56 11.61 19,841 +0.09(+0.78%)
May 19, 2020 11.58 11.58 11.50 11.52 17,497 +0.00(+0.00%)
May 18, 2020 11.55 11.59 11.52 11.52 22,271 -0.03(-0.26%)
May 15, 2020 11.57 11.60 11.51 11.55 14,700 +0.02(+0.17%)
May 14, 2020 11.49 11.55 11.49 11.53 19,976 -0.14(-1.20%)
May 13, 2020 11.69 11.75 11.62 11.67 36,526 -0.07(-0.64%)
May 12, 2020 11.73 11.79 11.73 11.74 26,798 -0.03(-0.21%)
May 11, 2020 11.76 11.79 11.70 11.77 37,282 +0.05(+0.43%)
May 08, 2020 11.77 11.79 11.72 11.72 7,300 -0.04(-0.34%)
May 07, 2020 11.73 11.76 11.64 11.76 16,480 +0.08(+0.68%)
May 06, 2020 11.69 11.69 11.61 11.68 28,284 +0.02(+0.17%)
May 05, 2020 11.55 11.69 11.55 11.66 19,958 +0.13(+1.13%)
May 04, 2020 11.40 11.55 11.40 11.53 37,065 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.