Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 22.94 22.86 22.86 22.86 1,210 -0.26(-1.11%)
Jul 21, 2015 23.75 23.75 23.12 23.12 42 -1.14(-4.70%)
Jun 30, 2015 24.26 24.26 24.26 24.26 706 +0.05(+0.20%)
Jun 29, 2015 24.21 24.21 24.21 24.21 107 -0.05(-0.20%)
Jun 23, 2015 24.26 24.26 24.25 24.26 1 -0.06(-0.25%)
Jun 15, 2015 24.24 24.32 24.32 24.32 16,541 +0.20(+0.82%)
May 22, 2015 24.13 24.13 24.12 24.12 1 -0.10(-0.41%)
May 18, 2015 24.21 24.22 24.22 24.22 7,867 +0.05(+0.20%)
May 14, 2015 24.18 24.18 24.17 24.17 9 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.