Indicators

ClearBridge Energy MLP Total Return Fund Inc. (NY: CTR )

41.60 -0.91 (-2.14%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	43.00	43.00	42.23	42.51	35,326	-0.63(-1.46%)
May 21, 2024	43.51	43.51	43.05	43.14	17,612	-0.19(-0.43%)
May 20, 2024	43.33	43.47	43.16	43.33	35,805	+0.19(+0.43%)
May 17, 2024	42.79	43.20	42.60	43.14	95,198	+0.44(+1.04%)
May 16, 2024	42.45	42.82	42.32	42.70	58,073	+0.24(+0.57%)
May 15, 2024	42.34	42.68	42.21	42.46	15,482	+0.31(+0.74%)
May 14, 2024	42.23	42.26	41.87	42.15	20,695	+0.11(+0.26%)
May 13, 2024	41.92	42.14	41.79	42.04	75,169	+0.31(+0.75%)
May 10, 2024	42.16	42.29	41.67	41.72	58,223	-0.20(-0.47%)
May 09, 2024	41.94	42.02	41.69	41.92	18,951	+0.22(+0.52%)
May 08, 2024	41.09	41.90	41.07	41.70	44,297	+0.42(+1.02%)
May 07, 2024	41.37	41.47	41.27	41.28	16,358	+0.33(+0.82%)
May 06, 2024	41.11	41.68	40.79	40.95	17,010	+0.01(+0.02%)
May 03, 2024	40.99	41.11	40.57	40.94	24,191	+0.27(+0.65%)
May 02, 2024	40.06	40.67	40.06	40.67	23,383	+0.75(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.