Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.30 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.269 7.345 7.269 7.345 119,231 +0.08(+1.05%)
Jul 28, 2017 7.275 7.291 7.258 7.269 66,130 +0.00(+0.00%)
Jul 27, 2017 7.280 7.280 7.253 7.269 154,752 -0.01(-0.07%)
Jul 26, 2017 7.275 7.307 7.269 7.275 117,326 +0.01(+0.15%)
Jul 25, 2017 7.269 7.302 7.264 7.264 90,153 +0.01(+0.07%)
Jul 24, 2017 7.329 7.329 7.253 7.258 193,181 -0.05(-0.74%)
Jul 21, 2017 7.313 7.318 7.275 7.313 148,203 +0.02(+0.22%)
Jul 20, 2017 7.307 7.313 7.269 7.296 215,845 -0.03(-0.44%)
Jul 19, 2017 7.286 7.329 7.277 7.329 193,636 +0.04(+0.60%)
Jul 18, 2017 7.264 7.296 7.264 7.286 146,548 +0.02(+0.22%)
Jul 17, 2017 7.258 7.280 7.226 7.269 108,676 -0.01(-0.15%)
Jul 14, 2017 7.231 7.280 7.210 7.280 93,390 +0.04(+0.60%)
Jul 13, 2017 7.220 7.263 7.215 7.237 140,684 +0.01(+0.15%)
Jul 12, 2017 7.204 7.237 7.204 7.226 121,091 +0.03(+0.38%)
Jul 11, 2017 7.215 7.237 7.199 7.199 128,472 -0.01(-0.15%)
Jul 10, 2017 7.193 7.242 7.193 7.210 116,306 +0.00(+0.00%)
Jul 07, 2017 7.182 7.220 7.172 7.210 143,475 +0.03(+0.38%)
Jul 06, 2017 7.193 7.208 7.172 7.182 94,217 -0.03(-0.45%)
Jul 05, 2017 7.215 7.237 7.199 7.215 114,836 +0.01(+0.15%)
Jul 03, 2017 7.204 7.231 7.188 7.204 39,114 +0.01(+0.20%)
Jun 30, 2017 7.141 7.190 7.141 7.190 168,816 +0.05(+0.76%)
Jun 29, 2017 7.163 7.185 7.131 7.136 124,111 -0.02(-0.23%)
Jun 28, 2017 7.152 7.190 7.141 7.152 144,810 +0.01(+0.15%)
Jun 27, 2017 7.158 7.179 7.109 7.141 158,951 +0.00(+0.00%)
Jun 26, 2017 7.195 7.217 7.131 7.141 148,662 -0.07(-0.97%)
Jun 23, 2017 7.190 7.217 7.158 7.212 118,988 +0.01(+0.07%)
Jun 22, 2017 7.233 7.239 7.158 7.206 113,242 +0.00(+0.00%)
Jun 21, 2017 7.255 7.277 7.195 7.206 138,265 -0.04(-0.60%)
Jun 20, 2017 7.255 7.266 7.250 7.250 114,753 -0.02(-0.30%)
Jun 19, 2017 7.293 7.293 7.239 7.271 143,016 +0.00(+0.00%)
Jun 16, 2017 7.260 7.287 7.244 7.271 104,505 +0.02(+0.22%)
Jun 15, 2017 7.309 7.309 7.233 7.255 248,388 -0.04(-0.59%)
Jun 14, 2017 7.304 7.309 7.266 7.298 99,988 +0.01(+0.07%)
Jun 13, 2017 7.309 7.320 7.271 7.293 108,689 +0.01(+0.07%)
Jun 12, 2017 7.325 7.336 7.282 7.287 311,113 -0.06(-0.88%)
Jun 09, 2017 7.341 7.358 7.314 7.352 87,232 +0.02(+0.29%)
Jun 08, 2017 7.341 7.341 7.303 7.331 46,956 +0.01(+0.07%)
Jun 07, 2017 7.352 7.352 7.320 7.325 83,918 -0.01(-0.07%)
Jun 06, 2017 7.341 7.352 7.325 7.331 55,805 -0.01(-0.07%)
Jun 05, 2017 7.309 7.349 7.304 7.336 138,294 +0.01(+0.07%)
Jun 02, 2017 7.336 7.352 7.325 7.331 89,696 -0.01(-0.15%)
Jun 01, 2017 7.363 7.363 7.325 7.341 206,230 +0.02(+0.27%)
May 31, 2017 7.333 7.338 7.322 7.322 86,367 -0.01(-0.15%)
May 30, 2017 7.333 7.343 7.327 7.333 101,314 +0.00(+0.00%)
May 26, 2017 7.349 7.354 7.333 7.333 81,375 -0.03(-0.37%)
May 25, 2017 7.322 7.365 7.322 7.360 134,645 +0.04(+0.59%)
May 24, 2017 7.333 7.333 7.311 7.317 147,429 -0.01(-0.15%)
May 23, 2017 7.327 7.343 7.311 7.327 149,427 -0.02(-0.22%)
May 22, 2017 7.322 7.354 7.300 7.343 75,061 +0.03(+0.37%)
May 19, 2017 7.300 7.327 7.295 7.317 163,953 +0.02(+0.22%)
May 18, 2017 7.284 7.322 7.263 7.300 104,128 +0.02(+0.22%)
May 17, 2017 7.322 7.343 7.268 7.284 176,965 -0.06(-0.88%)
May 16, 2017 7.349 7.359 7.327 7.349 150,017 -0.01(-0.07%)
May 15, 2017 7.360 7.365 7.338 7.354 121,221 -0.01(-0.07%)
May 12, 2017 7.338 7.360 7.332 7.360 150,943 +0.02(+0.22%)
May 11, 2017 7.317 7.343 7.295 7.343 175,049 +0.02(+0.22%)
May 10, 2017 7.263 7.333 7.263 7.327 259,522 +0.06(+0.81%)
May 09, 2017 7.274 7.295 7.268 7.268 92,631 -0.01(-0.07%)
May 08, 2017 7.279 7.295 7.268 7.274 106,279 -0.01(-0.15%)
May 05, 2017 7.300 7.300 7.263 7.284 96,864 -0.01(-0.15%)
May 04, 2017 7.300 7.306 7.257 7.295 129,293 -0.02(-0.29%)
May 03, 2017 7.317 7.317 7.290 7.317 134,825 +0.01(+0.07%)
May 02, 2017 7.322 7.349 7.306 7.311 123,052 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.