Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.518 7.580 7.513 7.555 108,661 +0.03(+0.41%)
Jul 30, 2019 7.524 7.530 7.493 7.524 67,166 +0.01(+0.08%)
Jul 29, 2019 7.530 7.530 7.505 7.518 88,635 +0.01(+0.08%)
Jul 26, 2019 7.499 7.524 7.474 7.511 60,960 +0.02(+0.33%)
Jul 25, 2019 7.543 7.555 7.468 7.486 140,452 -0.04(-0.58%)
Jul 24, 2019 7.605 7.605 7.518 7.530 100,290 -0.06(-0.82%)
Jul 23, 2019 7.617 7.626 7.574 7.592 288,651 -0.01(-0.08%)
Jul 22, 2019 7.574 7.605 7.567 7.599 174,970 +0.02(+0.25%)
Jul 19, 2019 7.567 7.605 7.555 7.580 413,090 +0.00(+0.00%)
Jul 18, 2019 7.536 7.586 7.536 7.580 221,334 +0.03(+0.41%)
Jul 17, 2019 7.549 7.590 7.518 7.549 123,899 -0.02(-0.25%)
Jul 16, 2019 7.549 7.580 7.543 7.567 92,092 +0.04(+0.50%)
Jul 15, 2019 7.536 7.543 7.518 7.530 86,558 -0.01(-0.17%)
Jul 12, 2019 7.555 7.555 7.511 7.543 49,089 +0.01(+0.17%)
Jul 11, 2019 7.518 7.599 7.486 7.530 284,913 +0.04(+0.58%)
Jul 10, 2019 7.443 7.493 7.437 7.486 172,434 +0.04(+0.59%)
Jul 09, 2019 7.449 7.449 7.418 7.443 69,070 +0.01(+0.08%)
Jul 08, 2019 7.405 7.443 7.405 7.437 194,181 +0.02(+0.34%)
Jul 05, 2019 7.412 7.424 7.393 7.412 78,126 -0.02(-0.34%)
Jul 03, 2019 7.462 7.462 7.412 7.437 133,151 +0.01(+0.08%)
Jul 02, 2019 7.430 7.455 7.412 7.430 173,574 -0.01(-0.17%)
Jul 01, 2019 7.455 7.462 7.412 7.443 123,193 -0.03(-0.37%)
Jun 28, 2019 7.383 7.470 7.371 7.470 146,792 +0.09(+1.18%)
Jun 27, 2019 7.371 7.414 7.371 7.383 65,440 -0.01(-0.08%)
Jun 26, 2019 7.389 7.396 7.365 7.389 71,805 +0.01(+0.17%)
Jun 25, 2019 7.396 7.427 7.377 7.377 98,617 -0.04(-0.50%)
Jun 24, 2019 7.433 7.439 7.389 7.414 106,869 +0.02(+0.25%)
Jun 21, 2019 7.389 7.427 7.389 7.396 65,491 +0.00(+0.00%)
Jun 20, 2019 7.458 7.464 7.303 7.396 161,123 -0.03(-0.42%)
Jun 19, 2019 7.427 7.445 7.408 7.427 82,100 -0.01(-0.17%)
Jun 18, 2019 7.458 7.501 7.433 7.439 110,721 -0.02(-0.25%)
Jun 17, 2019 7.451 7.482 7.427 7.458 71,289 +0.04(+0.59%)
Jun 14, 2019 7.464 7.464 7.389 7.414 105,819 -0.04(-0.50%)
Jun 13, 2019 7.464 7.464 7.408 7.451 69,610 +0.01(+0.08%)
Jun 12, 2019 7.414 7.451 7.396 7.445 520,188 +0.02(+0.25%)
Jun 11, 2019 7.445 7.445 7.383 7.427 130,087 +0.01(+0.17%)
Jun 10, 2019 7.414 7.427 7.383 7.414 57,445 +0.00(+0.00%)
Jun 07, 2019 7.402 7.439 7.402 7.414 63,878 +0.01(+0.17%)
Jun 06, 2019 7.427 7.427 7.377 7.402 85,850 +0.02(+0.34%)
Jun 05, 2019 7.402 7.414 7.377 7.377 65,762 +0.00(+0.00%)
Jun 04, 2019 7.352 7.392 7.342 7.377 98,667 +0.03(+0.42%)
Jun 03, 2019 7.389 7.392 7.321 7.346 72,512 -0.04(-0.57%)
May 31, 2019 7.437 7.443 7.388 7.388 365,824 -0.07(-0.99%)
May 30, 2019 7.425 7.462 7.406 7.462 285,231 +0.04(+0.58%)
May 29, 2019 7.431 7.462 7.413 7.419 119,648 -0.02(-0.33%)
May 28, 2019 7.425 7.456 7.425 7.443 63,438 +0.02(+0.25%)
May 24, 2019 7.456 7.456 7.413 7.425 78,321 +0.01(+0.17%)
May 23, 2019 7.425 7.431 7.400 7.413 107,083 -0.02(-0.33%)
May 22, 2019 7.443 7.471 7.437 7.437 57,224 -0.02(-0.25%)
May 21, 2019 7.431 7.462 7.425 7.456 120,483 +0.04(+0.58%)
May 20, 2019 7.419 7.437 7.400 7.413 105,845 -0.03(-0.41%)
May 17, 2019 7.499 7.499 7.425 7.443 54,808 -0.07(-0.90%)
May 16, 2019 7.517 7.517 7.468 7.511 68,593 +0.02(+0.25%)
May 15, 2019 7.456 7.505 7.456 7.493 458,488 +0.04(+0.50%)
May 14, 2019 7.437 7.456 7.431 7.456 71,332 +0.03(+0.42%)
May 13, 2019 7.437 7.437 7.413 7.425 195,714 -0.04(-0.50%)
May 10, 2019 7.431 7.462 7.425 7.462 106,374 +0.04(+0.50%)
May 09, 2019 7.437 7.443 7.419 7.425 84,530 -0.02(-0.33%)
May 08, 2019 7.437 7.468 7.437 7.450 105,620 +0.00(+0.00%)
May 07, 2019 7.462 7.471 7.440 7.450 105,169 -0.02(-0.33%)
May 06, 2019 7.443 7.487 7.443 7.474 61,549 -0.02(-0.25%)
May 03, 2019 7.474 7.505 7.474 7.493 95,672 +0.02(+0.33%)
May 02, 2019 7.462 7.487 7.462 7.468 82,573 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.