Indicators

Sierra Metals Inc (NY: SMTS )

0.1995 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.600	2.600	2.390	2.450	130,425	-0.16(-6.30%)
Jul 28, 2017	2.600	2.615	2.600	2.615	4,100	-0.03(-1.18%)
Jul 27, 2017	2.646	2.646	2.646	2.646	100	+0.05(+1.77%)
Jul 26, 2017	2.690	2.690	2.600	2.600	1,900	+0.00(+0.00%)
Jul 25, 2017	2.503	2.650	2.503	2.600	3,850	+0.15(+6.12%)
Jul 24, 2017	2.400	2.578	2.400	2.450	15,907	-0.15(-5.77%)
Jul 21, 2017	2.610	2.638	2.570	2.600	21,687	-0.01(-0.38%)
Jul 20, 2017	2.610	2.610	2.610	2.610	500	-0.09(-3.37%)
Jul 19, 2017	2.610	2.701	2.610	2.701	2,189	+0.09(+3.49%)
Jul 18, 2017	2.610	2.630	2.610	2.610	4,200	+0.00(+0.00%)
Jul 17, 2017	2.628	2.630	2.610	2.610	4,600	+0.01(+0.38%)
Jul 14, 2017	2.610	2.668	2.600	2.600	2,942	-0.15(-5.45%)
Jul 13, 2017	2.740	2.750	2.610	2.750	29,600	+0.03(+1.10%)
Jul 12, 2017	2.710	3.100	2.620	2.720	48,856	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.