Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4531 4532 4495 4507 1,274,414,336 -28.80(-0.63%)
Jul 29, 2010 4541 4543 4518 4536 1,099,027,840 -5.90(-0.13%)
Jul 28, 2010 4514 4542 4503 4542 1,111,596,416 +28.20(+0.62%)
Jul 27, 2010 4507 4537 4504 4514 1,119,803,392 +9.50(+0.21%)
Jul 26, 2010 4483 4519 4483 4504 1,057,887,232 +29.30(+0.65%)
Jul 23, 2010 4412 4489 4412 4475 1,170,962,048 +80.30(+1.83%)
Jul 22, 2010 4426 4431 4395 4395 930,374,208 -33.90(-0.77%)
Jul 21, 2010 4430 4450 4418 4429 1,049,410,624 +10.00(+0.23%)
Jul 20, 2010 4378 4428 4376 4419 1,162,043,520 +46.00(+1.05%)
Jul 19, 2010 4420 4420 4360 4373 919,310,400 -64.30(-1.45%)
Jul 16, 2010 4457 4470 4428 4437 862,211,904 -19.70(-0.44%)
Jul 15, 2010 4472 4478 4444 4457 1,066,233,600 -20.60(-0.46%)
Jul 14, 2010 4418 4477 4417 4477 973,838,272 +77.30(+1.76%)
Jul 13, 2010 4424 4446 4400 4400 910,366,528 -29.50(-0.67%)
Jul 12, 2010 4415 4440 4408 4430 887,354,880 +15.00(+0.34%)
Jul 09, 2010 4377 4415 4370 4414 826,419,200 +40.40(+0.92%)
Jul 08, 2010 4298 4374 4298 4374 1,091,909,888 +96.30(+2.25%)
Jul 07, 2010 4303 4312 4259 4278 1,064,193,024 -21.90(-0.51%)
Jul 06, 2010 4244 4300 4213 4300 881,979,072 +49.10(+1.16%)
Jul 05, 2010 4266 4286 4245 4251 814,009,408 -14.30(-0.34%)
Jul 02, 2010 4273 4304 4249 4265 1,077,314,688 +2.20(+0.05%)
Jul 01, 2010 4310 4311 4240 4263 1,158,296,960 -62.10(-1.44%)
Jun 30, 2010 4347 4347 4273 4325 1,434,356,352 -45.80(-1.05%)
Jun 29, 2010 4407 4433 4368 4371 1,026,408,704 -39.10(-0.89%)
Jun 28, 2010 4445 4458 4394 4410 945,625,216 -29.70(-0.67%)
Jun 25, 2010 4493 4493 4436 4439 1,347,274,496 -64.70(-1.44%)
Jun 24, 2010 4524 4542 4503 4504 1,171,752,064 -5.30(-0.12%)
Jun 23, 2010 4568 4569 4509 4509 1,162,474,752 -71.90(-1.57%)
Jun 22, 2010 4625 4625 4580 4581 1,268,950,400 -51.40(-1.11%)
Jun 21, 2010 4588 4641 4588 4633 1,309,569,408 +58.60(+1.28%)
Jun 18, 2010 4547 4582 4546 4574 1,324,321,536 +27.10(+0.60%)
Jun 17, 2010 4570 4578 4535 4547 1,365,701,248 +4542.94(+111895.07%)
Jun 16, 2010 4.050 4.090 3.990 4.060 716,757 -4513.54(-99.91%)
Jun 15, 2010 4517 4528 4503 4518 1,130,609,664 +4513.75(+117240.26%)
Jun 14, 2010 3.930 3.980 3.680 3.850 719,364 -4512.65(-99.91%)
Jun 11, 2010 4468 4518 4468 4516 1,352,247,552 +68.10(+1.53%)
Jun 10, 2010 4403 4459 4403 4448 1,416,576,128 +45.80(+1.04%)
Jun 09, 2010 4406 4409 4374 4403 1,276,888,960 +1.40(+0.03%)
Jun 08, 2010 4348 4404 4348 4401 1,273,213,184 +50.50(+1.16%)
Jun 07, 2010 4438 4438 4326 4351 1,159,424,256 -121.70(-2.72%)
Jun 04, 2010 4493 4493 4455 4472 1,005,910,592 -33.90(-0.75%)
Jun 03, 2010 4424 4508 4424 4506 1,206,649,344 +102.60(+2.33%)
Jun 02, 2010 4428 4450 4397 4404 1,286,897,792 -33.00(-0.74%)
Jun 01, 2010 4454 4454 4411 4437 1,256,257,152 -16.90(-0.38%)
May 31, 2010 4470 4474 4449 4454 1,191,261,056 -25.40(-0.57%)
May 28, 2010 4415 4480 4415 4479 1,768,588,800 +79.90(+1.82%)
May 27, 2010 4336 4399 4316 4399 1,778,448,640 +68.70(+1.59%)
May 26, 2010 4313 4383 4313 4330 1,752,456,576 +44.10(+1.03%)
May 25, 2010 4395 4395 4286 4286 1,478,309,248 -126.50(-2.87%)
May 24, 2010 4338 4413 4324 4413 1,290,941,056 +87.00(+2.01%)
May 21, 2010 4315 4327 4194 4326 2,285,645,056 -16.60(-0.38%)
May 20, 2010 4418 4428 4342 4342 1,711,659,776 -71.90(-1.63%)
May 19, 2010 4487 4489 4414 4414 1,596,525,440 -85.70(-1.90%)
May 18, 2010 4511 4534 4478 4500 1,512,631,936 -0.70(-0.02%)
May 17, 2010 4622 4622 4501 4501 1,420,766,592 -142.30(-3.06%)
May 14, 2010 4668 4668 4628 4643 1,121,680,896 -36.50(-0.78%)
May 13, 2010 4614 4680 4614 4680 1,428,457,856 +79.80(+1.73%)
May 12, 2010 4580 4638 4580 4600 1,337,908,352 +26.50(+0.58%)
May 11, 2010 4630 4654 4573 4573 1,464,766,592 -49.00(-1.06%)
May 10, 2010 4521 4622 4521 4622 1,537,071,744 +114.80(+2.55%)
May 07, 2010 4569 4573 4450 4507 2,104,606,464 -91.20(-1.98%)
May 06, 2010 4675 4675 4596 4599 1,843,653,248 -93.40(-1.99%)
May 05, 2010 4731 4731 4651 4692 1,928,206,336 -61.30(-1.29%)
May 04, 2010 4802 4825 4753 4753 1,748,034,048 -53.80(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.