Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.881 8.888 8.868 8.888 12,277 +0.03(+0.30%)
Jul 30, 2015 8.814 8.861 8.814 8.861 9,205 +0.05(+0.53%)
Jul 29, 2015 8.835 8.861 8.761 8.814 26,125 -0.05(-0.60%)
Jul 28, 2015 8.728 8.881 8.728 8.868 33,775 +0.16(+1.84%)
Jul 27, 2015 8.788 8.814 8.688 8.708 34,180 -0.10(-1.14%)
Jul 24, 2015 8.835 8.848 8.688 8.808 53,502 -0.03(-0.30%)
Jul 23, 2015 8.828 8.835 8.801 8.835 11,758 +0.03(+0.38%)
Jul 22, 2015 8.781 8.828 8.754 8.801 19,604 +0.04(+0.44%)
Jul 21, 2015 8.743 8.763 8.743 8.763 8,666 +0.03(+0.38%)
Jul 20, 2015 8.783 8.796 8.709 8.729 15,211 -0.04(-0.40%)
Jul 17, 2015 8.796 8.843 8.763 8.765 24,146 -0.02(-0.20%)
Jul 16, 2015 8.769 8.803 8.763 8.783 25,724 +0.01(+0.15%)
Jul 15, 2015 8.736 8.769 8.736 8.769 36,748 +0.03(+0.30%)
Jul 14, 2015 8.776 8.776 8.723 8.743 19,382 -0.01(-0.12%)
Jul 13, 2015 8.743 8.769 8.723 8.753 16,589 +0.00(+0.04%)
Jul 10, 2015 8.716 8.749 8.700 8.749 26,921 +0.03(+0.31%)
Jul 09, 2015 8.843 8.843 8.723 8.723 31,372 -0.05(-0.53%)
Jul 08, 2015 8.689 8.776 8.689 8.769 13,513 +0.06(+0.69%)
Jul 07, 2015 8.689 8.723 8.689 8.709 17,045 +0.02(+0.23%)
Jul 06, 2015 8.716 8.716 8.670 8.689 42,894 -0.07(-0.76%)
Jul 02, 2015 8.736 8.756 8.756 8.756 12,023 +0.04(+0.46%)
Jul 01, 2015 8.729 8.729 8.703 8.716 19,789 -0.02(-0.20%)
Jun 30, 2015 8.689 8.733 8.670 8.733 19,140 +0.04(+0.51%)
Jun 29, 2015 8.743 8.743 8.676 8.689 34,523 -0.05(-0.53%)
Jun 26, 2015 8.783 8.783 8.736 8.736 23,646 -0.03(-0.38%)
Jun 25, 2015 8.736 8.776 8.696 8.769 23,139 +0.03(+0.38%)
Jun 24, 2015 8.763 8.763 8.723 8.736 57,042 -0.02(-0.23%)
Jun 23, 2015 8.696 8.783 8.696 8.756 21,627 +0.06(+0.69%)
Jun 22, 2015 8.670 8.749 8.666 8.696 39,627 +0.02(+0.23%)
Jun 19, 2015 8.676 8.716 8.670 8.676 22,652 -0.01(-0.08%)
Jun 18, 2015 8.683 8.703 8.683 8.683 32,860 +0.00(+0.00%)
Jun 17, 2015 8.723 8.743 8.683 8.683 30,891 -0.03(-0.32%)
Jun 16, 2015 8.718 8.731 8.704 8.711 18,671 +0.01(+0.08%)
Jun 15, 2015 8.691 8.712 8.685 8.704 12,918 +0.01(+0.15%)
Jun 12, 2015 8.671 8.693 8.671 8.691 18,132 +0.02(+0.23%)
Jun 11, 2015 8.678 8.678 8.658 8.671 14,420 +0.01(+0.15%)
Jun 10, 2015 8.678 8.678 8.658 8.658 37,207 -0.01(-0.15%)
Jun 09, 2015 8.665 8.698 8.638 8.671 34,239 +0.02(+0.23%)
Jun 08, 2015 8.638 8.652 8.619 8.652 77,407 +0.01(+0.08%)
Jun 05, 2015 8.685 8.685 8.645 8.645 43,529 -0.05(-0.61%)
Jun 04, 2015 8.704 8.705 8.681 8.698 32,644 -0.01(-0.08%)
Jun 03, 2015 8.738 8.751 8.704 8.704 18,994 -0.04(-0.45%)
Jun 02, 2015 8.791 8.824 8.738 8.744 14,663 -0.06(-0.68%)
Jun 01, 2015 8.837 8.837 8.804 8.804 26,885 -0.01(-0.15%)
May 29, 2015 8.863 8.863 8.810 8.817 8,408 -0.02(-0.22%)
May 28, 2015 8.850 8.870 8.824 8.837 13,346 -0.01(-0.06%)
May 27, 2015 8.837 8.842 8.804 8.842 19,237 +0.02(+0.21%)
May 26, 2015 8.824 8.837 8.777 8.824 21,318 -0.01(-0.08%)
May 22, 2015 8.824 8.830 8.830 8.830 29,436 -0.01(-0.07%)
May 21, 2015 8.844 8.876 8.817 8.837 19,391 -0.01(-0.15%)
May 20, 2015 8.950 8.950 8.824 8.850 31,667 -0.05(-0.53%)
May 19, 2015 8.905 8.905 8.885 8.898 5,733 -0.01(-0.16%)
May 18, 2015 8.905 8.944 8.885 8.911 17,340 +0.00(+0.00%)
May 15, 2015 8.892 8.931 8.878 8.911 39,938 +0.01(+0.15%)
May 14, 2015 8.892 8.923 8.872 8.898 22,147 +0.00(+0.00%)
May 13, 2015 8.958 8.958 8.885 8.898 14,946 -0.03(-0.30%)
May 12, 2015 8.951 8.951 8.832 8.925 57,871 -0.07(-0.73%)
May 11, 2015 9.017 9.027 8.925 8.991 51,898 -0.05(-0.58%)
May 08, 2015 9.103 9.103 9.024 9.043 16,743 +0.01(+0.07%)
May 07, 2015 9.057 9.070 9.020 9.037 16,480 -0.01(-0.07%)
May 06, 2015 9.030 9.063 9.004 9.043 22,509 -0.01(-0.07%)
May 05, 2015 9.123 9.123 9.004 9.050 43,983 -0.05(-0.58%)
May 04, 2015 9.136 9.155 9.103 9.103 36,189 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.