Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 28.64 28.64 27.25 27.67 27,397 -0.83(-2.91%)
Jul 30, 2014 28.45 28.52 28.45 28.50 3,283 +0.00(+0.00%)
Jul 29, 2014 28.89 28.89 28.36 28.50 3,903 +0.00(+0.00%)
Jul 28, 2014 28.60 28.75 28.50 28.50 4,894 -0.05(-0.18%)
Jul 25, 2014 28.75 28.75 28.50 28.55 2,759 +0.05(+0.19%)
Jul 24, 2014 28.38 28.51 28.36 28.50 3,593 +0.01(+0.02%)
Jul 23, 2014 28.52 28.60 28.36 28.49 9,215 +0.02(+0.07%)
Jul 22, 2014 28.50 28.50 28.32 28.47 1,558 -0.03(-0.11%)
Jul 21, 2014 28.69 28.69 28.50 28.50 1,497 +0.05(+0.18%)
Jul 18, 2014 28.37 28.80 28.35 28.45 14,227 +0.04(+0.14%)
Jul 17, 2014 28.74 28.75 28.41 28.41 1,074 -0.20(-0.68%)
Jul 16, 2014 28.33 28.74 28.33 28.61 2,933 -0.25(-0.88%)
Jul 15, 2014 28.91 28.91 28.65 28.86 1,507 +0.09(+0.33%)
Jul 14, 2014 28.83 28.97 28.75 28.77 4,896 +0.02(+0.05%)
Jul 11, 2014 28.56 28.84 28.56 28.75 2,030 +0.18(+0.63%)
Jul 10, 2014 28.81 28.81 28.57 28.57 836 -0.02(-0.07%)
Jul 09, 2014 28.54 28.80 28.51 28.59 3,767 -0.01(-0.03%)
Jul 08, 2014 28.53 28.89 28.53 28.60 13,805 +0.06(+0.21%)
Jul 07, 2014 28.65 28.74 28.51 28.54 9,343 -0.07(-0.24%)
Jul 03, 2014 28.61 28.61 28.61 0 -0.05(-0.18%)
Jul 02, 2014 29.05 29.05 28.56 28.66 11,844 -0.25(-0.86%)
Jul 01, 2014 28.89 29.36 28.76 28.91 15,931 +0.03(+0.10%)
Jun 30, 2014 28.25 28.89 28.25 28.88 6,732 +0.64(+2.27%)
Jun 27, 2014 28.32 28.32 28.22 28.24 3,956 -0.08(-0.28%)
Jun 26, 2014 28.29 28.34 28.16 28.32 4,206 +0.08(+0.28%)
Jun 25, 2014 28.13 28.34 28.13 28.24 5,589 +0.03(+0.11%)
Jun 24, 2014 28.08 28.21 28.08 28.21 4,948 +0.16(+0.57%)
Jun 23, 2014 28.20 28.20 28.05 28.05 4,620 +0.03(+0.11%)
Jun 20, 2014 28.54 28.54 26.25 28.02 21,474 -0.13(-0.46%)
Jun 19, 2014 28.10 28.40 28.02 28.15 26,496 +0.08(+0.29%)
Jun 18, 2014 28.37 28.60 28.07 28.07 61,381 -0.24(-0.85%)
Jun 17, 2014 28.02 28.31 28.02 28.31 9,469 +0.11(+0.39%)
Jun 16, 2014 28.19 28.23 28.05 28.20 28,020 +0.20(+0.71%)
Jun 13, 2014 27.88 28.24 27.80 28.00 18,033 +0.29(+1.05%)
Jun 12, 2014 27.65 27.88 27.50 27.71 18,864 +0.22(+0.80%)
Jun 11, 2014 27.80 29.27 27.30 27.49 51,793 +0.11(+0.40%)
Jun 10, 2014 27.20 27.42 27.20 27.38 19,503 +0.34(+1.26%)
Jun 06, 2014 27.21 27.29 27.00 27.04 41,008 -0.01(-0.04%)
Jun 05, 2014 27.34 27.34 26.55 27.05 33,503 -0.23(-0.84%)
Jun 04, 2014 27.25 27.40 27.01 27.28 18,831 +0.16(+0.59%)
Jun 03, 2014 27.22 27.27 27.07 27.12 14,430 -0.03(-0.11%)
Jun 02, 2014 27.34 27.34 27.00 27.15 33,995 -0.10(-0.37%)
May 30, 2014 27.20 27.46 27.05 27.25 9,630 -0.05(-0.18%)
May 29, 2014 27.37 27.53 27.07 27.30 31,737 -0.07(-0.26%)
May 28, 2014 27.25 27.37 27.25 27.37 3,659 +0.01(+0.03%)
May 27, 2014 27.36 27.54 27.30 27.36 11,286 +0.00(+0.02%)
May 23, 2014 27.36 27.36 27.36 0 +0.04(+0.13%)
May 22, 2014 27.25 27.78 27.25 27.32 10,491 +0.02(+0.07%)
May 21, 2014 27.15 27.38 27.15 27.30 26,501 +0.12(+0.44%)
May 20, 2014 26.95 27.26 26.95 27.18 11,450 +0.06(+0.22%)
May 19, 2014 27.11 27.22 26.90 27.12 20,307 +0.09(+0.33%)
May 16, 2014 26.90 27.03 26.90 27.03 4,855 +0.08(+0.30%)
May 15, 2014 26.85 26.99 26.85 26.95 7,453 -0.07(-0.26%)
May 14, 2014 27.00 27.10 26.95 27.02 9,487 -0.10(-0.37%)
May 13, 2014 27.18 27.28 27.06 27.12 31,929 -0.02(-0.08%)
May 12, 2014 27.12 27.19 27.11 27.14 9,875 +0.02(+0.07%)
May 09, 2014 27.01 27.12 26.97 27.12 9,650 +0.02(+0.07%)
May 08, 2014 27.00 27.11 27.00 27.10 2,000 +0.02(+0.07%)
May 07, 2014 26.90 27.10 26.74 27.08 22,386 +0.32(+1.20%)
May 06, 2014 27.19 27.19 26.76 26.76 14,281 -0.47(-1.73%)
May 05, 2014 27.02 27.30 26.90 27.23 31,270 +0.23(+0.85%)
May 02, 2014 26.51 27.11 26.51 27.00 57,361 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.