Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.40 25.40 25.27 25.31 4,150 -0.28(-1.09%)
Jul 30, 2014 25.60 25.60 25.31 25.59 5,337 +0.17(+0.66%)
Jul 29, 2014 25.42 25.42 25.35 25.42 1,100 +0.07(+0.28%)
Jul 28, 2014 25.69 25.69 25.32 25.35 3,620 -0.15(-0.59%)
Jul 25, 2014 25.50 25.50 25.50 25.50 2,500 +0.19(+0.75%)
Jul 24, 2014 25.51 25.54 25.31 25.31 3,300 -0.14(-0.55%)
Jul 23, 2014 25.56 25.56 25.45 25.45 1,100 -0.11(-0.43%)
Jul 22, 2014 25.47 25.56 25.47 25.56 7,270 +0.11(+0.43%)
Jul 18, 2014 25.45 25.45 25.45 0 -0.09(-0.35%)
Jul 17, 2014 25.54 25.54 25.49 25.54 1,901 -0.01(-0.04%)
Jul 16, 2014 25.61 25.68 25.33 25.55 5,916 -0.04(-0.14%)
Jul 15, 2014 25.66 25.70 25.48 25.59 5,531 -0.01(-0.06%)
Jul 14, 2014 25.53 25.65 25.40 25.60 19,956 +0.10(+0.39%)
Jul 11, 2014 25.58 25.58 25.50 25.50 1,400 -0.10(-0.39%)
Jul 10, 2014 25.64 25.67 25.31 25.60 5,953 +0.16(+0.62%)
Jul 09, 2014 25.70 25.70 25.44 25.44 3,759 -0.26(-1.01%)
Jul 08, 2014 25.41 25.70 25.41 25.70 20,755 +0.22(+0.86%)
Jul 07, 2014 25.45 25.55 25.45 25.48 6,735 +0.01(+0.04%)
Jul 03, 2014 25.47 25.47 25.47 0 -0.39(-1.51%)
Jul 02, 2014 25.93 26.00 25.77 25.86 13,841 -0.06(-0.23%)
Jul 01, 2014 25.75 25.94 25.75 25.92 12,400 +0.17(+0.66%)
Jun 30, 2014 26.00 26.18 25.41 25.75 106,651 -0.35(-1.34%)
Jun 27, 2014 26.45 26.45 26.01 26.10 5,750 +0.07(+0.27%)
Jun 26, 2014 26.49 26.49 26.01 26.03 9,790 +0.05(+0.21%)
Jun 25, 2014 26.45 26.45 25.98 25.98 4,925 +0.01(+0.02%)
Jun 24, 2014 25.97 26.00 25.97 25.97 7,875 +0.02(+0.08%)
Jun 23, 2014 25.95 26.10 25.95 25.95 7,150 -0.00(-0.00%)
Jun 20, 2014 25.95 25.98 25.95 25.95 2,766 +0.00(+0.00%)
Jun 19, 2014 25.87 25.95 25.87 25.95 3,150 +0.25(+0.97%)
Jun 18, 2014 25.70 25.70 25.70 25.70 200 -0.15(-0.58%)
Jun 17, 2014 25.67 25.85 25.67 25.85 3,788 +0.18(+0.70%)
Jun 16, 2014 25.85 25.85 25.67 25.67 5,920 +0.03(+0.12%)
Jun 13, 2014 25.60 25.66 25.60 25.64 3,625 -0.04(-0.16%)
Jun 12, 2014 25.70 25.71 25.65 25.68 7,840 +0.02(+0.08%)
Jun 11, 2014 25.68 25.68 25.56 25.66 7,700 +0.13(+0.51%)
Jun 10, 2014 25.40 25.56 25.40 25.53 9,073 +0.19(+0.75%)
Jun 06, 2014 25.27 25.34 25.22 25.34 8,144 +0.09(+0.36%)
Jun 05, 2014 25.26 25.33 25.25 25.25 6,790 -0.05(-0.20%)
Jun 04, 2014 25.37 25.37 25.16 25.30 27,110 -0.06(-0.24%)
Jun 03, 2014 25.55 25.74 25.32 25.36 78,758 -0.22(-0.86%)
Jun 02, 2014 25.63 26.24 25.36 25.58 17,400 -0.05(-0.20%)
May 30, 2014 25.36 25.89 25.36 25.63 7,196 +0.01(+0.04%)
May 29, 2014 25.50 25.73 25.50 25.62 8,542 +0.03(+0.12%)
May 28, 2014 25.45 25.59 25.34 25.59 15,706 +0.08(+0.31%)
May 27, 2014 25.50 25.52 25.38 25.51 6,265 -0.10(-0.39%)
May 23, 2014 25.61 25.61 25.61 0 +0.06(+0.23%)
May 22, 2014 25.79 25.79 25.46 25.55 11,638 +0.00(+0.00%)
May 21, 2014 25.40 25.58 25.40 25.55 24,805 +0.08(+0.31%)
May 20, 2014 25.65 25.79 25.27 25.47 55,425 -0.15(-0.59%)
May 19, 2014 25.40 25.73 25.40 25.62 26,771 +0.07(+0.27%)
May 16, 2014 25.25 25.67 25.23 25.55 49,020 +0.05(+0.20%)
May 15, 2014 25.45 25.70 25.45 25.50 3,335 +0.15(+0.59%)
May 14, 2014 25.30 25.46 25.20 25.35 38,649 -0.01(-0.04%)
May 13, 2014 25.33 25.49 25.24 25.36 32,038 +0.02(+0.08%)
May 12, 2014 25.35 25.35 25.11 25.34 48,417 +0.09(+0.36%)
May 09, 2014 25.12 25.25 25.11 25.25 27,265 +0.10(+0.40%)
May 08, 2014 25.12 25.20 25.11 25.15 23,224 +0.05(+0.20%)
May 07, 2014 25.24 25.24 25.04 25.10 26,123 -0.13(-0.52%)
May 06, 2014 25.15 25.23 24.97 25.23 35,535 +0.08(+0.32%)
May 05, 2014 25.25 25.54 25.07 25.15 31,450 -0.05(-0.20%)
May 02, 2014 25.14 25.49 25.14 25.20 57,462 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.